Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.0032.63 240 752
16:4933.0432.58 209
16:4933.0432.58 679
16:4933.0432.58 368
16:4933.0432.58 72
16:4933.0332.58 198
16:4933.0332.58 1 147
16:4933.0132.58 149
16:4933.0132.58 467
16:4933.0132.58 1 022
16:4933.0032.58 188
16:4933.0032.58 595
16:4933.0032.58 124
16:4933.0032.58 15
16:4933.0032.58 228
16:4933.0032.58 500
16:4933.0032.58 129
16:4933.0032.58 1 006
16:4933.0032.58 137
16:4833.0232.58 19
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 18.09bn
 Unissued Shares 176.95m
 EPS - last reported 58.88
 EPS - TTM 510.79
 EY (Earnings Yield) 15.48
 DPS - last dividend (USD) 0.17
 DPS - TTM 245.33
 DY (Dividend Yield) 7.43
 P/E (Price/Earnings) 6.46
 Price/NAV 0.82
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 33.00
 Thursday's Close 32.62  
 Day's Move +0.38 (+1.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 033  
Friday's Volume Traded 1.79m  
Friday's Value Traded R 58.49m  
Friday's Open 32.11
Friday's High 33.35
Friday's Low 31.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP331.200.67%10.53.9%0.8
SAP33.001.16%6.57.4%1.3
Forestry & Paper Index52 514.000.72%9.64.3%-
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+1.35%6.4
1 month-22.35%7.1
3 months-16.46%6.6
6 months-25%5.1
1 year-55.94%9.5
2 years-58.86%9.9
3 years-60.96%9.6
YTD-24.14%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.23m 4.17m 3.11m
 Avg value per day 128.55m 163.71m 140.09m
 Avg volume per week 15.00m 20.08m 14.90m
 Avg value per week 596.83m 788.21m 671.39m
 Period High Price 47.99 47.99 76.91
 Period Low Price 30.58 30.58 30.58
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: