Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.0017.16 288 602
16:4917.0017.18 1 114
16:4917.0017.18 1 501
16:4917.0017.18 164
16:4917.0017.18 1 626
16:4917.0017.18 1 299
16:4917.0017.18 111
16:4817.0017.18 139
16:4817.0017.18 1 391
16:4817.0017.18 1 361
16:4817.0017.18 1 861
16:4816.9517.18 1 050
16:4817.0017.18 1 200
16:4817.0017.18 1 297
16:4817.0017.18 3 156
16:4716.9617.18 217
16:4617.0017.18 1 400
16:4617.0017.18 305
16:4516.9917.18 1 400
16:4516.9917.18 2 537
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 10.32bn
 Unissued Shares 117.86m
 EPS - last reported - 104.66
 EPS - TTM - 303.11
 EY (Earnings Yield) -17.83
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 14.51
 P/E (Price/Earnings) -5.61
 Price/NAV 0.39
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.00
 Friday's Close 17.06  
 Day's Move -0.06 (-0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 626  
Yesterday's Volume Traded 2.78m  
Yesterday's Value Traded R 47.68m  
Yesterday's Open 17.06
Yesterday's High 17.39
Yesterday's Low 16.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP17.00-0.35%-5.614.5%-0.2
YRK2.00-2.44%3.0-0.9
FTSE/JSE Industrial Materials28,665.51-0.35%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+5.26%-5.3
1 month-1.05%-5.7
3 months-26.66%-8.8
6 months-36.45%-8.7
1 year-59.18%18.3
2 years-65.84%16.7
3 years-60.61%2.0
YTD-31.45%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.90m 3.30m 3.04m
 Avg value per day 56.77m 70.04m 79.04m
 Avg volume per week 11.79m 14.74m 14.35m
 Avg value per week 230.85m 312.67m 372.82m
 Period High Price 26.30 27.81 42.47
 Period Low Price 15.00 15.00 15.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: