Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Contact Us
Keep me
Informed
Quick
Facts
Sappi Ltd.  –  JSE:SAP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0074.5074.37 591 652
16:4974.6674.34 80
16:4974.3174.34 289
16:4974.3274.34 420
16:4974.6774.34 105
16:4974.6674.34 375
16:4974.6674.34 420
16:4974.3074.34 1 981
16:4974.3674.34 92
16:4974.3674.34 380
16:4974.3674.34 211
16:4974.6774.34 464
16:4974.6674.34 440
16:4974.6674.34 211
16:4974.6274.34 430
16:4974.6274.34 211
16:4974.4574.34 211
16:4974.6474.34 251
16:4974.6474.34 211
16:4974.4074.34 38
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 41.51bn
 Unissued Shares 167.80m
 EPS - last reported 214.69
 EPS - TTM 792.19
 EY (Earnings Yield) 10.63
 DPS - last dividend (USD) 0.17
 DPS - TTM 245.33
 DY (Dividend Yield) 3.29
 P/E (Price/Earnings) 9.4
 Price/NAV 1.61
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 74.50
 Thursday's Close 74.00  
 Day's Move +0.50 (+0.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 554  
Friday's Volume Traded 3.33m  
Friday's Value Traded R 247.53m  
Friday's Open 73.01
Friday's High 75.98
Friday's Low 72.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP342.95-0.07%14.22.8%0.7
MND353.000.94%14.62.7%0.7
SAP74.500.68%9.43.3%0.9
Forestry & Paper Index61 288.050.28%13.12.9%-
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+3.75%9.1
1 month-0.85%9.8
3 months-9.42%10.2
6 months-20.87%10.1
1 year-6.74%9.8
2 years-8.95%9.3
3 years+10.37%14.8
YTD-5.77%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.97m 1.94m
 Avg value per day 126.67m 165.28m 164.51m
 Avg volume per week 7.54m 9.34m 9.31m
 Avg value per week 579.08m 783.56m 788.43m
 Period High Price 82.75 105.79 105.79
 Period Low Price 69.44 69.44 69.44
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: