Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.9312.85 631 668
16:4912.8112.81 334
16:4912.8112.81 1 288
16:4912.8112.81 552
16:4512.8412.81 3 716
16:4512.8412.81 1 600
16:4512.8412.81 100
16:4512.8612.81 2 544
16:4512.8612.81 75
16:4512.8612.81 347
16:4512.8612.81 1 400
16:4512.8612.81 1 000
16:4412.8912.81 63
16:4412.8612.81 1 714
16:4412.8812.81 1 947
16:4412.8712.81 980
16:4312.8712.81 317
16:4312.8412.81 313
16:4312.8412.81 995
16:4312.8412.81 2 167
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 7.85bn
 Unissued Shares 117.86m
 EPS - last reported - 495.19
 EPS - TTM - 879.54
 EY (Earnings Yield) -68.02
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 19.08
 P/E (Price/Earnings) -1.47
 Price/NAV 0.19
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 12.93
 Thursday's Close 13.14  
 Day's Move -0.21 (-1.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 871  
Friday's Volume Traded 2.07m  
Friday's Value Traded R 26.58m  
Friday's Open 13.28
Friday's High 13.28
Friday's Low 12.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP12.93-1.60%-1.519.1%-0.1
YRK2.350.00% 4.6-0.8
FTSE/JSE Industrial Materials21,802.65-1.60%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-4.93%-1.5
1 month-11.56%-1.7
3 months+17.76%-1.2
6 months-22.34%-5.5
1 year-53.3%-9.0
2 years-72.22%11.7
3 years-67.52%2.9
YTD-47.86%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.24m 3.61m 3.43m
 Avg value per day 53.79m 48.95m 59.08m
 Avg volume per week 19.67m 16.96m 16.25m
 Avg value per week 249.73m 230.26m 279.78m
 Period High Price 16.21 18.70 27.94
 Period Low Price 8.64 8.64 8.64
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: