Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Contact Us
Keep me
Informed
Quick
Facts
Sappi Ltd.  –  JSE:SAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0670.5370.45 4 489
17:0670.5370.45 3 510
17:0670.5370.45 10 000
17:0070.5370.45 307 999
16:4970.8070.43 52
16:4970.9070.43 330
16:4970.7970.43 148
16:4970.7970.43 2 842
16:4970.7970.43 20
16:4970.9070.43 138
16:4970.7870.43 33
16:4970.7870.43 307
16:4970.7870.43 23
16:4970.7870.43 32
16:4970.8770.43 89
16:4970.7770.43 1
16:4970.7770.43 3
16:4970.7770.43 1
16:4970.8870.43 27
16:4970.7770.43 76
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 39.30bn
 Unissued Shares 167.80m
 EPS - last reported 214.69
 EPS - TTM 792.19
 EY (Earnings Yield) 11.23
 DPS - last dividend (USD) 0.17
 DPS - TTM 245.33
 DY (Dividend Yield) 3.48
 P/E (Price/Earnings) 8.9
 Price/NAV 1.61
More valuation data
SAP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 70.53
 Wednesday's Close 68.98  
 Day's Move +1.55 (+2.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 531  
Yesterday's Volume Traded 1.63m  
Yesterday's Value Traded R 114.93m  
Yesterday's Open 68.25
Yesterday's High 71.75
Yesterday's Low 68.15
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MNP319.530.66%11.13.8%1.0
SAP70.532.25%8.93.5%0.9
MND320.030.83%11.13.8%0.9
Forestry & Paper Index56 977.881.01%10.13.7%-
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+7.68%8.3
1 month+5.92%8.4
3 months-8.63%10.0
6 months-13%8.7
1 year-11.84%9.9
2 years-27.29%10.9
3 years+15.62%13.4
YTD-10.79%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.65m 1.91m
 Avg value per day 115.93m 123.98m 159.50m
 Avg volume per week 7.71m 7.69m 9.11m
 Avg value per week 552.88m 578.55m 761.41m
 Period High Price 79.99 85.27 105.79
 Period Low Price 64.05 64.05 64.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: