Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3326.5627.04 316
15:3326.5627.04 1 050
15:3326.5627.04 488
15:3326.5627.04 2 295
15:3326.5627.05 1 572
15:3326.5027.05 316
15:3326.5027.05 812
15:3326.5027.05 850
15:3226.5027.05 5 160
15:3226.5027.05 429
15:3226.5027.05 1 219
15:3226.5227.05 800
15:3226.5227.05 710
15:3226.5227.05 441
15:3226.5227.05 1 241
15:3226.5227.06 557
15:3226.5227.06 59
15:3226.5327.06 11
15:3226.5327.06 110
15:3226.5427.06 54
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 16.39bn
 Unissued Shares 120.36m
 EPS - last reported - 99.91
 EPS - TTM - 307.89
 EY (Earnings Yield) -11.36
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 9.11
 P/E (Price/Earnings) -8.8
 Price/NAV 0.41
More valuation data
SAP  Latest Intra-Day Data As at 3:33pm, 15 mins delayed*
Last Trade 26.56
 Yesterday's Close 27.10  
 Day's Move -0.54 (-1.99%)
Best Bid Now 26.53  
 Best Bid Volume 2 084  
Best Offer Now 26.58  
 Best Offer Volume 6 544  
Trades 1 567  
Volume Traded 729 758.00  
Value Traded R 19.73m  
Open 27.50
High 27.81
Low 26.50
Peer Comparison Prices as at 3:34pm, 15 mins delayed*
SAP26.56-1.99%-8.69.3%0.1
YRK2.06-1.90%5.2-0.8
FTSE/JSE Industrial Materials44,785.65-1.99%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-6%-9.4
1 month-4.91%-9.3
3 months-10.83%6.3
6 months-34.93%18.3
1 year-41.86%11.7
2 years-33.64%3.0
3 years-39.22%3.2
YTD-44.97%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.57m 2.78m 2.24m
 Avg value per day 74.68m 88.04m 84.89m
 Avg volume per week 11.92m 12.88m 10.58m
 Avg value per week 346.75m 407.58m 400.43m
 Period High Price 31.74 42.47 55.26
 Period Low Price 25.00 25.00 25.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: