Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.0044.04 332 653
16:4943.9944.05 218
16:4943.8744.05 273
16:4943.8744.05 824
16:4943.8744.05 121
16:4943.8944.05 102
16:4943.8944.05 64
16:4943.9944.05 74
16:4943.8944.05 254
16:4943.9044.05 66
16:4943.9044.05 400
16:4943.9044.05 201
16:4943.9744.05 157
16:4943.9744.05 360
16:4943.9744.05 200
16:4943.9444.05 200
16:4943.9444.05 1 662
16:4943.9444.05 153
16:4943.9444.05 277
16:4943.9644.05 225
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 24.43bn
 Unissued Shares 176.95m
 EPS - last reported 14.39
 EPS - TTM 868.64
 EY (Earnings Yield) 19.49
 DPS - last dividend (USD) 0.17
 DPS - TTM 245.33
 DY (Dividend Yield) 5.5
 P/E (Price/Earnings) 5.13
 Price/NAV 1.04
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 44.00
 Yesterday's Close 44.57  
 Day's Move -0.57 (-1.28%)
Best Bid Now 43.78  
 Best Bid Volume 34 162  
Best Offer Now 44.33  
 Best Offer Volume 34 162  
Trades 3 494  
Volume Traded 1.59m  
Value Traded R 70.04m  
Open 44.34
High 45.59
Low 43.79
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MNP296.251.19%9.44.4%0.8
SAP44.00-1.28%5.15.6%1.0
Forestry & Paper Index49 313.000.82%8.34.6%-
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+0.36%5.1
1 month-13.49%6.5
3 months-22.35%7.2
6 months-40.87%9.5
1 year-53.07%10.2
2 years-48.17%7.3
3 years-33.68%7.4
YTD-43.63%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.24m 2.00m 1.98m
 Avg value per day 116.37m 116.85m 140.60m
 Avg volume per week 10.22m 9.12m 9.43m
 Avg value per week 523.67m 527.98m 668.52m
 Period High Price 60.41 76.91 105.79
 Period Low Price 40.30 40.30 40.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: