Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.153.15 754 547
16:493.143.14 16 165
16:493.153.14 1 100
16:493.153.14 800
16:493.143.14 1 902
16:483.143.14 117
16:483.143.14 9 655
16:483.143.14 3 208
16:483.153.14 1 011
16:483.153.14 289
16:473.153.14 3 100
16:473.153.14 1 400
16:473.143.14 16 451
16:473.153.14 1 600
16:463.153.14 1 611
16:463.143.14 4 210
16:423.143.14 2 233
16:423.143.14 4 578
16:403.153.14 7 000
16:393.143.14 1 853
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 7.97bn
 Unissued Shares 1.47bn
 EPS - last reported 33.50
 EPS - TTM 37.42
 EY (Earnings Yield) 11.88
 DPS - last dividend R 0.21
 DPS - TTM 42.22
 DY (Dividend Yield) 13.4
 P/E (Price/Earnings) 8.42
 Price/NAV 0.66
More valuation data
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.15
 Thursday's Close 3.17  
 Day's Move -0.02 (-0.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 273  
Friday's Volume Traded 1.89m  
Friday's Value Traded R 5.95m  
Friday's Open
Friday's High 3.17
Friday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT23.050.13%16.49.2%0.2
RDF8.00-0.62%14.312.4%0.4
FFA21.41-0.05%-15.36.8%0.4
IPF14.640.27%7.39.7%0.0
ATT11.800.08%3.59.7%0.5
SAC3.15-0.63%8.413.4%0.1
SA Listed Property Index465.00-0.02%19.69.3%-
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-2.48%8.6
1 month-7.62%9.1
3 months+4.3%8.1
6 months-14.86%8.6
1 year-28.57%10.3
2 years-42.2%13.3
3 years-43.24%13.7
YTD-7.08%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.58m 6.39m 5.48m
 Avg value per day 17.21m 20.92m 19.26m
 Avg volume per week 27.04m 30.24m 26.05m
 Avg value per week 83.42m 98.96m 91.59m
 Period High Price 3.65 3.84 4.50
 Period Low Price 2.44 2.44 2.44
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: