Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:312.982.95 464
14:312.982.95 1
14:302.972.95 1 394
14:202.972.95 29 943
14:202.972.95 15 000
14:202.972.95 35 057
14:122.982.95 763
14:122.982.95 2 579
14:122.982.95 2 290
14:102.972.95 7 736
14:102.972.95 1 575
14:102.972.95 689
14:072.972.95 9 250
14:052.972.95 487
14:052.972.95 2 039
14:052.972.95 1 515
14:052.972.95 684
14:052.972.95 6 984
14:052.972.95 2 500
14:052.972.95 959
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 7.49bn
 Unissued Shares 1.47bn
 EPS - last reported 33.50
 EPS - TTM 37.42
 EY (Earnings Yield) 12.64
 DPS - last dividend R 0.21
 DPS - TTM 42.22
 DY (Dividend Yield) 14.26
 P/E (Price/Earnings) 7.91
 Price/NAV 0.66
More valuation data
SAC  Latest Intra-Day Data As at 2:31pm, 15 mins delayed*
Last Trade 2.98
 Yesterday's Close 2.96  
 Day's Move +0.02 (+0.68%)
Best Bid Now 2.97  
 Best Bid Volume 146 258  
Best Offer Now 2.98  
 Best Offer Volume 112 610  
Trades 211  
Volume Traded 3.20m  
Value Traded R 9.42m  
Open 3.10
High 3.10
Low 2.91
Peer Comparison Prices as at 2:46pm, 15 mins delayed*
GRT23.86-1.04%17.08.9%0.2
RDF8.77-3.09%15.611.3%0.4
FFA19.47-1.42%-13.97.5%0.4
IPF15.31-2.79%7.79.3%0.0
ATT13.04-3.76%3.88.8%0.5
SAC2.980.68%8.014.2%0.1
SA Listed Property Index465.22-1.60%63.69.2%-
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-15.43%9.4
1 month-16.62%9.5
3 months-20%8.6
6 months-22.92%8.9
1 year-36.34%10.9
2 years-45.69%13.3
3 years-40.2%12.2
YTD-12.68%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.04m 5.92m 5.30m
 Avg value per day 24.45m 20.86m 20.56m
 Avg volume per week 32.47m 27.17m 25.40m
 Avg value per week 110.96m 95.05m 98.13m
 Period High Price 3.84 4.03 4.88
 Period Low Price 2.88 2.88 2.88
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: