Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.3825.54 5 585
16:4925.4225.54 2
16:4925.4525.54 366
16:3425.6025.54 273
16:3425.5925.54 4
16:2925.5925.54 61
16:2725.5725.54 175
16:2525.5825.54 858
16:2425.6025.54 191
16:2225.5725.54 620
16:2125.5525.54 936
16:2125.5525.54 936
16:2125.5525.54 731
16:1925.5225.54 269
16:1925.5225.54 1 684
16:1525.5125.54 353
16:1525.5125.54 69
16:1525.5125.54 436
16:1525.5125.54 142
16:1525.5125.54 2 000
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 124.36bn
 Unissued Shares 424.27m
 EPS - last reported 29.38
 EPS - TTM 96.20
 EY (Earnings Yield) 3.79
 DPS - last dividend (USD) 0.01
 DPS - TTM 58.45
 DY (Dividend Yield) 2.3
 P/E (Price/Earnings) 26.38
 Price/NAV 0.93
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 25.38
 Thursday's Close 26.14  
 Day's Move -0.76 (-2.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 167  
Friday's Volume Traded 116 427.00  
Friday's Value Traded R 2.97m  
Friday's Open 26.00
Friday's High 26.00
Friday's Low 25.33
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHP324.02-1.59%12.66.7%1.4
GLN43.75-2.56%19.46.7%1.1
AGL415.270.12%10.53.8%1.4
S3225.38-2.91%26.42.3%1.0
ARI166.00-1.23%6.17.8%1.4
Mining Index46 424.000.15%14.43.6%-
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-2.91%27.2
1 month-9.45%11.5
3 months-2.38%10.7
6 months-12.33%7.9
1 year-33.66%10.4
2 years-12.75%10.2
3 years-1.55%13.2
YTD-5.09%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 881 091.99 1.04m
 Avg value per day 29.21m 23.65m 32.46m
 Avg volume per week 5.02m 4.24m 5.01m
 Avg value per week 135.63m 113.85m 155.54m
 Period High Price 29.66 29.66 39.92
 Period Low Price 23.65 23.65 23.65
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: