Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.1334.02 147 652
16:4233.9634.01 1 097
16:2933.9334.01 100
16:2833.9634.01 864
16:2433.9634.01 1 059
16:2433.9634.01 1 010
16:2433.9534.01 1 051
16:2433.9534.01 1 069
16:2433.9434.01 978
16:2333.9434.01 11
16:2133.9334.01 999
16:2133.9534.01 344
16:2133.9534.01 873
16:2133.9534.01 227
16:2133.9634.01 1 000
16:2133.9834.01 2 000
16:2133.9834.01 200
16:2133.9634.01 1 100
16:2133.9834.01 2 000
16:2133.9834.01 200
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 153.83bn
 Unissued Shares 816.73m
 EPS - last reported 143.52
 EPS - TTM 251.62
 EY (Earnings Yield) 7.37
 DPS - last dividend (USD) 0.03
 DPS - TTM 117.98
 DY (Dividend Yield) 3.46
 P/E (Price/Earnings) 13.56
 Price/NAV 1.04
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 34.13
 Friday's Close 34.49  
 Day's Move -0.36 (-1.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 707  
Yesterday's Volume Traded 1.64m  
Yesterday's Value Traded R 55.89m  
Yesterday's Open 35.00
Yesterday's High 35.00
Yesterday's Low 33.86
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG426.94-1.50%10.85.2%0.9
GLN69.55-0.57%379.42.6%0.9
AGL525.650.74%39.92.2%1.5
S3234.13-1.04%13.63.5%1.0
ARI172.071.07%9.37.8%1.4
FTSE/JSE Industrial Metals & Mining24,305.33-0.01%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+3.27%13.1
1 month-1.9%13.8
3 months-10.72%15.2
6 months-12.89%32.2
1 year-23.27%21.8
2 years-29.26%6.1
3 years-22.47%9.7
YTD-15.16%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 1.47m 1.46m
 Avg value per day 55.84m 54.27m 55.54m
 Avg volume per week 7.26m 6.52m 6.84m
 Avg value per week 243.31m 240.32m 260.93m
 Period High Price 37.73 43.91 48.50
 Period Low Price 29.55 29.55 29.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: