Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
South32 Ltd.  –  JSE:S32    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.5032.42 6 826
16:4932.3432.39 3
16:4832.5032.39 365
16:4832.4932.39 401
16:4832.4932.39 927
16:4832.4932.39 89
16:4832.4932.39 984
16:4832.4932.39 84
16:4832.4932.39 843
16:4832.4932.39 89
16:4832.4932.39 1 068
16:4832.4932.39 843
16:4832.4932.39 89
16:4832.4832.39 936
16:4832.5032.39 39
16:4832.4932.39 1 029
16:4832.4932.39 1 029
16:4732.3732.39 409
16:4532.5032.39 147
16:4532.5032.39 1 479
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 160.16bn
 Unissued Shares 543.24m
 EPS - last reported 18.03
 EPS - TTM 7.95
 EY (Earnings Yield) 0.24
 DPS - last dividend (USD) 0.01
 DPS - TTM 39.61
 DY (Dividend Yield) 1.18
 P/E (Price/Earnings) 421.38
 Price/NAV 0.72
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.50
 Thursday's Close 33.11  
 Day's Move +0.39 (+1.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 262  
Yesterday's Volume Traded 287 755.00  
Yesterday's Value Traded R 9.33m  
Yesterday's Open 33.11
Yesterday's High 33.50
Yesterday's Low 32.03
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHP477.10-2.68%16.75.1%1.1
GLN61.54-4.13%24.91.6%1.8
AGL580.85-6.86%14.32.6%1.2
S3233.501.18%421.41.2%1.2
ARI294.97-1.25%10.34.1%1.9
Mining Index64 310.69-3.96%15.32.6%-
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+8.94%386.8
1 month+5.48%405.6
3 months+23.57%346.2
6 months+31.37%325.7
1 year+49.55%23.3
2 years-13.44%10.5
3 years+10.49%10.6
YTD+16.16%368.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 550 349.18 545 253.18 709 640.41
 Avg value per day 17.14m 15.46m 18.00m
 Avg volume per week 2.56m 2.55m 3.49m
 Avg value per week 79.60m 72.35m 88.63m
 Period High Price 33.50 33.50 33.50
 Period Low Price 25.21 22.20 16.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: