Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.3035.16 57 936
16:4835.1535.13 371
16:4835.1535.13 244
16:4835.1535.13 253
16:4835.1535.13 200
16:4835.2435.13 2 774
16:4835.2435.13 1 300
16:4835.2435.13 1 537
16:4835.2435.13 499
16:4835.3535.13 660
16:4835.3735.12 406
16:4735.3635.12 200
16:4735.3335.12 175
16:4735.3335.12 643
16:4735.3135.12 331
16:4735.3135.12 275
16:4735.3135.12 908
16:4735.3135.12 635
16:4735.3135.12 794
16:4635.3135.12 934
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 158.65bn
 Unissued Shares 829.63m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 6.38
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 3.06
 P/E (Price/Earnings) 15.67
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 35.30
 Friday's Close 34.96  
 Day's Move +0.34 (+0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 362  
Yesterday's Volume Traded 285 269.00  
Yesterday's Value Traded R 10.03m  
Yesterday's Open 35.01
Yesterday's High 35.38
Yesterday's Low 34.92
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG470.400.19%14.24.2%0.9
GLN81.86-0.16%-148.52.2%0.8
AGL631.78-1.21%167.80.8%1.3
S3235.300.97%15.73.1%0.7
FTSE/JSE Industrial Metals & Mining28,184.64-0.46%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-0.84%15.8
1 month-0.84%15.8
3 months+4.56%13.4
6 months+4.04%13.5
1 year-16.19%34.7
2 years-7.32%9.5
3 years-24.22%5.1
YTD-12.25%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.31m 1.89m 1.69m
 Avg value per day 44.19m 64.85m 60.97m
 Avg volume per week 6.09m 9.04m 7.97m
 Avg value per week 205.19m 309.82m 287.61m
 Period High Price 37.02 37.12 45.35
 Period Low Price 29.18 29.18 29.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: