Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0737.7737.54 1 896
17:0737.7737.54 200
17:0037.7737.54 110 409
16:4937.5937.51 206
16:4937.5937.51 5
16:4937.5937.51 2
16:4937.5937.51 95
16:4937.5937.51 338
16:4937.5937.51 122
16:4937.5937.51 16
16:4937.5937.51 61
16:4937.5937.51 10
16:4937.5937.51 114
16:4937.5937.51 85
16:4937.6037.51 128
16:4937.6037.51 506
16:4937.6737.51 200
16:4937.6137.51 667
16:4937.6137.51 2
16:4837.6137.51 5
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 168.86bn
 Unissued Shares 832.95m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 5.99
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 2.87
 P/E (Price/Earnings) 16.69
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 37.77
 Yesterday's Close 37.60  
 Day's Move +0.17 (+0.45%)
Best Bid Now 37.20  
 Best Bid Volume 1 000  
Best Offer Now 39.50  
 Best Offer Volume 1 000  
Trades 1 357  
Volume Traded 1.21m  
Value Traded R 45.55m  
Open 38.39
High 38.39
Low 37.34
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG498.050.51%15.04.0%0.9
GLN86.921.58%-157.72.1%0.8
AGL651.390.09%173.10.8%1.3
S3237.770.45%16.82.9%0.7
FTSE/JSE Industrial Metals & Mining29,450.730.56%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-2.29%17.1
1 month+6.52%15.7
3 months+26.51%13.2
6 months+7.06%14.0
1 year-2.03%31.6
2 years-4.88%9.8
3 years-23.72%5.4
YTD-6.54%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.77m 2.02m 1.74m
 Avg value per day 62.69m 70.10m 62.00m
 Avg volume per week 8.08m 9.73m 8.23m
 Avg value per week 286.57m 337.50m 293.61m
 Period High Price 39.76 39.76 43.91
 Period Low Price 29.34 29.18 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: