Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5847.5547.37 435
11:5847.6947.37 837
11:5847.5847.36 48
11:5847.6247.36 869
11:5847.6147.36 206
11:5847.6147.36 600
11:5847.6147.36 200
11:5847.6147.36 400
11:5847.6147.36 32
11:5147.5547.36 242
11:5147.6047.36 382
11:5147.5247.36 915
11:5147.5247.36 1 063
11:5147.4947.36 3
11:5147.5047.36 616
11:5147.5147.36 1 053
11:5147.5547.36 2 200
11:5147.5447.36 916
11:5047.4947.36 436
11:4847.4147.36 742
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 219.84bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.68
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.2
 P/E (Price/Earnings) 21.37
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 11:58am, 15 mins delayed*
Last Trade 47.55
 Yesterday's Close 49.00  
 Day's Move -1.45 (-2.96%)
Best Bid Now 48.15  
 Best Bid Volume 623  
Best Offer Now 47.75  
 Best Offer Volume 5 850  
Trades 694  
Volume Traded 492 797.00  
Value Traded R 23.34m  
Open 49.01
High 49.01
Low 46.99
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
BHG562.63-3.50%15.23.9%0.8
GLN115.23-1.85%53.72.4%1.1
AGL653.84-4.86%93.80.6%1.3
S3247.55-2.96%20.72.3%0.7
FTSE/JSE Industrial Metals & Mining32,318.43-3.85%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-4.41%22.4
1 month-1.74%21.8
3 months+29.73%16.8
6 months+66.89%13.0
1 year+18.76%16.4
2 years+27.27%18.9
3 years-3.18%6.4
YTD+23.21%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.75m 2.27m 2.10m
 Avg value per day 133.70m 98.27m 81.99m
 Avg volume per week 11.38m 10.12m 9.95m
 Avg value per week 552.61m 438.73m 388.30m
 Period High Price 53.97 53.97 53.97
 Period Low Price 37.34 29.34 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: