Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
South32 Ltd.  –  JSE:S32    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.6425.76 3 749
16:4925.7025.76 145
16:4825.7225.76 1 095
16:4125.7725.76 273
16:3825.9025.76 25
16:3825.9725.76 25
16:3726.0025.76 25
16:3725.9725.76 916
16:3725.9525.76 25
16:3725.7225.76 74
16:3725.8225.76 26
16:1925.8325.76 730
16:1825.8325.76 174
16:1725.8025.76 12
16:1725.7925.76 12
16:1725.8125.76 12
16:1625.7925.76 23
16:1625.7725.76 17
16:1025.7625.76 50
16:1025.7525.76 100
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 124.26bn
 Unissued Shares 477.73m
 EPS - last reported - 20.35
 EPS - TTM 7.83
 EY (Earnings Yield) 0.31
 DPS - last dividend (USD) 0.01
 DPS - TTM 33.42
 DY (Dividend Yield) 1.3
 P/E (Price/Earnings) 327.46
 Price/NAV 0.72
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 25.64
 Wednesday's Close 26.82  
 Day's Move -1.18 (-4.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 201  
Friday's Volume Traded 114 732.00  
Friday's Value Traded R 2.96m  
Friday's Open 26.19
Friday's High 26.26
Friday's Low 25.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHP372.120.25%13.95.2%1.1
AGL399.61-0.08%14.92.9%1.2
GLN36.70-2.05%18.94.2%1.6
S3225.64-4.40%327.51.3%1.1
ARI198.110.06%7.06.1%1.9
Mining Index51 146.680.07%14.83.3%-
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-1.76%333.3
1 month-0.74%329.9
3 months+8.87%24.5
6 months+29.49%20.6
1 year-1.61%10.7
2 years-37.95%12.8
3 years-24.01%10.7
YTD-4.11%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 605 762.23 830 203.69 901 206.62
 Avg value per day 15.80m 20.49m 22.61m
 Avg volume per week 3.03m 4.15m 4.42m
 Avg value per week 79.02m 102.44m 110.90m
 Period High Price 28.54 28.54 29.66
 Period Low Price 22.80 18.59 16.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: