Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4448.7148.59 200
09:4348.7248.59 849
09:4348.7248.58 200
09:4348.7248.57 1 574
09:3848.6548.55 2 000
09:3848.6548.52 200
09:3848.6548.52 800
09:3648.5848.51 735
09:3448.5848.50 443
09:2948.6148.49 249
09:2948.6148.49 1 000
09:2948.5648.46 510
09:2948.5548.45 2 200
09:0648.3048.33 526
09:0648.3048.34 809
09:0248.4648.40 290
09:0248.2948.34 270
09:0050.0050.00 8
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 217.37bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.73
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.22
 P/E (Price/Earnings) 21.14
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 9:44am, 15 mins delayed*
Last Trade 48.71
 Yesterday's Close 48.45  
 Day's Move +0.26 (+0.54%)
Best Bid Now 48.65  
 Best Bid Volume 2 204  
Best Offer Now 48.73  
 Best Offer Volume 2 200  
Trades 18  
Volume Traded 12 863.00  
Value Traded R 624 973.49  
Open 50.00
High 50.00
Low 48.29
Peer Comparison Prices as at 9:44am, 15 mins delayed*
BHG656.620.52%17.73.4%0.8
GLN126.86-0.67%59.12.2%1.1
AGL804.300.04%115.30.5%1.3
S3248.710.54%21.22.2%0.7
FTSE/JSE Industrial Metals & Mining37,496.35-0.04%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-5.04%22.3
1 month-7.09%22.7
3 months-9.34%23.7
6 months+41.83%15.2
1 year+48.53%13.0
2 years+11.12%21.4
3 years-2.71%6.3
YTD+21.83%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.12m 2.35m 2.14m
 Avg value per day 107.69m 108.91m 87.14m
 Avg volume per week 9.09m 10.22m 10.14m
 Avg value per week 461.51m 474.54m 412.67m
 Period High Price 55.00 55.00 55.00
 Period Low Price 44.73 33.81 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: