Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.2334.13 223 886
16:4934.1934.10 165
16:4934.1934.10 333
16:4934.2034.10 11
16:4934.2034.10 257
16:4934.2034.10 852
16:4934.2034.10 199
16:4934.2034.10 1
16:4934.2034.10 199
16:4934.2034.10 200
16:4934.2334.10 1 453
16:4934.2334.10 1 443
16:4934.2334.10 519
16:4934.2334.10 1 198
16:4934.2934.10 632
16:4934.2934.10 613
16:4834.2934.10 630
16:4834.2934.10 335
16:4834.2934.10 254
16:4834.2934.10 632
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 154.02bn
 Unissued Shares 824.46m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 6.58
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 3.16
 P/E (Price/Earnings) 15.19
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 34.23
 Tuesday's Close 34.16  
 Day's Move +0.07 (+0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 280  
Yesterday's Volume Traded 1.06m  
Yesterday's Value Traded R 36.23m  
Yesterday's Open 34.36
Yesterday's High 34.36
Yesterday's Low 33.81
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG481.430.81%14.54.1%0.9
GLN80.440.58%-145.92.3%0.8
AGL629.801.04%167.30.8%1.3
S3234.230.20%15.23.2%0.7
FTSE/JSE Industrial Metals & Mining28,109.220.87%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-5.96%16.2
1 month+3.16%14.7
3 months+0.8%13.5
6 months+5.65%12.9
1 year-20.47%35.4
2 years-12.88%9.8
3 years-25.75%5.1
YTD-14.91%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.94m 1.71m
 Avg value per day 45.01m 66.28m 61.85m
 Avg volume per week 6.32m 9.42m 8.07m
 Avg value per week 212.20m 321.56m 292.93m
 Period High Price 37.02 37.12 45.35
 Period Low Price 29.18 29.18 29.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: