Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0451.0651.06 2 520
17:0451.0651.06 5 000
17:0451.0651.06 2 520
17:0451.0651.06 200
17:0451.0651.06 200
17:0451.0651.06 200
17:0451.0651.06 200
17:0451.0651.06 200
17:0451.0651.06 200
17:0451.0651.06 200
17:0451.0651.06 200
17:0451.0651.06 200
17:0351.0651.06 200
17:0351.0651.06 200
17:0351.0651.06 2 042
17:0351.0651.06 2 320
17:0351.0651.06 200
17:0351.0651.06 5 000
17:0351.0651.06 2 108
17:0351.0651.06 200
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 229.08bn
 Unissued Shares 837.51m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 4.41
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 2.12
 P/E (Price/Earnings) 22.66
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 51.06
 Monday's Close 49.83  
 Day's Move +1.23 (+2.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 420  
Yesterday's Volume Traded 2.91m  
Yesterday's Value Traded R 148.57m  
Yesterday's Open 50.00
Yesterday's High 51.43
Yesterday's Low 49.97
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG573.953.68%17.33.4%0.9
GLN111.401.79%-202.11.6%0.8
AGL788.935.78%209.60.7%1.3
S3251.062.47%22.72.1%0.7
FTSE/JSE Industrial Metals & Mining35,728.784.26%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+1.75%22.3
1 month+28.39%17.7
3 months+44.28%15.7
6 months+51.74%13.4
1 year+32.04%31.8
2 years+25.02%10.2
3 years-10.77%6.3
YTD+28.39%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.53m 1.93m 2.01m
 Avg value per day 108.76m 76.44m 75.63m
 Avg volume per week 10.64m 8.74m 9.53m
 Avg value per week 456.80m 346.69m 358.19m
 Period High Price 52.88 52.88 52.88
 Period Low Price 33.81 29.18 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: