Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
South32 Ltd.  –  JSE:S32    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.0031.79 4 081
16:4931.9531.79 1 250
16:4931.8231.79 866
16:4931.8231.79 181
16:4931.8231.79 2
16:4931.8231.79 74
16:4931.8231.79 200
16:4931.8231.79 200
16:4831.8231.78 49
16:4831.8231.78 251
16:4831.8231.78 200
16:4131.8631.78 198
16:3031.7831.78 1 250
16:3031.8731.78 364
16:2931.8331.78 246
16:2931.8331.78 20
16:2931.8331.78 307
16:2931.8331.78 1 250
15:5531.8031.78 729
15:5531.8431.78 778
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 152.77bn
 Unissued Shares 549.85m
 EPS - last reported 18.03
 EPS - TTM 7.95
 EY (Earnings Yield) 0.25
 DPS - last dividend (USD) 0.01
 DPS - TTM 37.78
 DY (Dividend Yield) 1.18
 P/E (Price/Earnings) 402.52
 Price/NAV 0.72
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 32.00
 Thursday's Close 32.52  
 Day's Move -0.52 (-1.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 208  
Friday's Volume Traded 115 820.00  
Friday's Value Traded R 3.68m  
Friday's Open 31.75
Friday's High 32.04
Friday's Low 31.69
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHP441.860.84%15.55.5%1.1
GLN59.680.39%24.21.7%1.8
AGL632.763.11%15.62.4%1.2
S3232.00-1.60%402.51.2%1.2
ARI280.051.96%6.56.1%1.5
FTSE/JSE Precious Metals & Mining65 518.143.25%15.33.4%-
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-0.81%405.8
1 month+1.04%398.4
3 months+4.27%392.0
6 months+28.62%317.8
1 year+39.25%23.9
2 years-7.67%9.4
3 years-6.16%12.0
YTD+10.96%368.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 565 050.41 390 204.32 605 356.24
 Avg value per day 17.89m 11.73m 16.06m
 Avg volume per week 2.78m 1.88m 2.97m
 Avg value per week 88.09m 56.46m 78.76m
 Period High Price 35.00 35.00 35.00
 Period Low Price 29.00 22.55 20.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: