Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.5633.68 35 909
16:4633.5833.69 341
16:4633.5833.69 588
16:4533.5533.69 441
16:4133.5533.69 353
16:4133.5533.69 653
16:4133.5433.69 442
16:4133.5433.69 1 242
16:3933.5133.69 830
16:3933.5133.69 864
16:3633.5333.69 135
16:3633.5333.69 801
16:3633.5333.69 1 202
16:3633.5333.69 625
16:3633.5333.69 755
16:3433.4933.69 663
16:3433.6033.69 1 265
16:3433.5933.69 1 500
16:3433.5833.69 1 000
16:3433.5833.69 850
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 151.14bn
 Unissued Shares 820.36m
 EPS - last reported 143.52
 EPS - TTM 251.62
 EY (Earnings Yield) 7.5
 DPS - last dividend (USD) 0.03
 DPS - TTM 117.98
 DY (Dividend Yield) 3.52
 P/E (Price/Earnings) 13.34
 Price/NAV 1.04
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.56
 Tuesday's Close 34.14  
 Day's Move -0.58 (-1.7%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 750  
Yesterday's Volume Traded 603 120.00  
Yesterday's Value Traded R 20.31m  
Yesterday's Open 34.00
Yesterday's High 34.00
Yesterday's Low 33.48
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG453.040.90%11.44.9%0.9
GLN73.62-0.74%401.62.5%0.9
AGL529.56-0.05%40.12.2%1.5
S3233.56-1.70%13.33.5%1.0
ARI183.000.23%9.87.4%1.4
FTSE/JSE Industrial Metals & Mining25,016.850.09%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-4.39%13.9
1 month-0.86%13.5
3 months+3.77%12.9
6 months-16.93%33.2
1 year-22.35%21.2
2 years-31.51%6.2
3 years-16.06%8.8
YTD-16.58%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.54m 1.46m
 Avg value per day 54.87m 56.20m 55.14m
 Avg volume per week 7.05m 7.07m 6.90m
 Avg value per week 239.09m 258.12m 260.09m
 Period High Price 37.12 43.91 45.35
 Period Low Price 30.90 29.55 29.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: