Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.3629.53 27 180
16:4929.4129.54 192
16:4929.4129.54 8
16:4929.4129.54 192
16:4929.4129.54 200
16:4929.4129.54 200
16:4929.4129.54 200
16:4929.3729.54 319
16:4929.3729.54 1 881
16:4929.3929.54 1 002
16:4929.3929.54 192
16:4829.4329.54 438
16:4829.4329.54 475
16:4829.4229.54 118
16:4829.4229.54 1 368
16:4829.4229.54 200
16:4829.4229.54 200
16:4829.4129.54 940
16:4829.4029.54 1 000
16:4829.4029.55 1 087
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 133.85bn
 Unissued Shares 820.36m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 7.58
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 3.64
 P/E (Price/Earnings) 13.19
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 29.36
 Yesterday's Close 29.72  
 Day's Move -0.36 (-1.21%)
Best Bid Now 29.15  
 Best Bid Volume 2 500  
Best Offer Now 30.60  
 Best Offer Volume 500  
Trades 582  
Volume Traded 384 337.00  
Value Traded R 11.35m  
Open 29.73
High 29.75
Low 29.34
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG453.73-2.01%13.74.4%0.9
GLN72.21-1.49%-131.02.5%0.8
AGL595.67-0.51%158.30.9%1.3
S3229.36-1.21%13.03.7%0.7
FTSE/JSE Industrial Metals & Mining26,324.68-0.94%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+0.41%13.1
1 month-11.97%13.4
3 months-15.38%14.0
6 months-29.05%16.6
1 year-22.34%31.5
2 years-26.44%10.1
3 years-39.33%5.4
YTD-26.12%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.24m 1.93m 1.59m
 Avg value per day 76.38m 65.76m 58.51m
 Avg volume per week 10.73m 9.08m 7.51m
 Avg value per week 365.52m 309.33m 277.08m
 Period High Price 37.12 42.01 45.35
 Period Low Price 29.18 29.18 29.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: