Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.3631.64 27 485
16:4931.3131.67 1
16:4931.3431.67 1 927
16:4931.3031.67 505
16:4931.3031.67 800
16:4931.3031.68 216
16:4831.3231.68 714
16:4531.3431.68 480
16:4531.3431.68 200
16:4531.3331.68 334
16:4431.2831.68 536
16:4431.2831.68 564
16:4431.3331.68 220
16:4431.3431.68 650
16:4431.3431.68 118
16:4431.3431.68 200
16:4431.3431.68 200
16:4431.3431.68 200
16:4431.3431.68 200
16:4331.3431.68 325
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 140.74bn
 Unissued Shares 820.36m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 7.21
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 3.46
 P/E (Price/Earnings) 13.87
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 31.36
 Yesterday's Close 31.25  
 Day's Move +0.11 (+0.35%)
Best Bid Now 31.25  
 Best Bid Volume 2 500  
Best Offer Now 32.13  
 Best Offer Volume 800  
Trades 434  
Volume Traded 288 772.00  
Value Traded R 9.14m  
Open 31.55
High 31.83
Low 31.28
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG470.74-2.13%14.24.2%0.9
GLN79.11-0.09%-143.52.3%0.8
AGL641.26-0.88%170.40.8%1.3
S3231.360.35%13.93.4%0.7
FTSE/JSE Industrial Metals & Mining28,137.31-0.88%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+5.65%13.1
1 month-0.41%13.9
3 months-9.79%13.8
6 months-15.54%14.7
1 year-28.05%35.7
2 years-24.95%10.4
3 years-28.57%4.8
YTD-22.32%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.18m 1.95m 1.57m
 Avg value per day 73.88m 65.60m 57.58m
 Avg volume per week 10.29m 9.08m 7.44m
 Avg value per week 348.29m 306.11m 272.68m
 Period High Price 37.12 37.63 45.35
 Period Low Price 29.18 29.18 29.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: