SBPP Standard Bank Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Standard Bank Group Ltd.

–

JSE:SBPP

Summary

Quote

Chart

Performance



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SBPP

Switch to SBK SBKP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:46	95.50	95.69	890
16:45	95.50	95.69	838
16:45	95.80	95.69	1 000
16:39	95.98	95.69	10 000
14:55	96.00	95.63	435
14:52	96.00	95.63	68
14:52	96.00	95.63	504
14:08	96.00	95.62	22
14:07	95.50	95.62	100
13:01	96.00	95.62	115
13:01	96.00	95.62	1 185
11:54	96.00	95.61	568
11:54	96.00	95.61	1 330
11:54	96.00	95.59	924
11:54	96.00	95.59	863
11:54	96.00	95.58	1 198
11:54	96.00	95.56	98
11:54	96.00	95.56	2 396
11:54	96.00	95.54	458
11:54	96.00	95.53	956
* Volume Weighted Average Price

SBPP

More Share Stats

As at last close

Market Capitalisation	5.07bn
Unissued Shares	947.02m
EPS - last reported	-
EPS - TTM	-
EY (Earnings Yield)	-
DPS - last dividend	R 4.20
DY (Dividend Yield)	9.08
P/E (Price/Earnings)	-
Price/NAV	-

More valuation data

SBPP

Latest Intra-Day Data

As at 4:46pm, 15 mins delayed*

Yesterday's Last Trade	95.50
Wednesday's Close	95.00
Day's Move	+0.50 (+0.53%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	45
Yesterday's Volume Traded	61 232.00
Yesterday's Value Traded	R 5.86m
Yesterday's Open	95.00
Yesterday's High	96.00
Yesterday's Low	94.51

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SBPP	95.50	0.53%	3.4	16.5%	0.9
INPR	99.16	0.16%	5.8	8.9%	1.0
DSBP	127.00	-1.50%	8.8	2.3%	1.1
GNDP	99.50	-0.01%	157.2	0.4%	0.5
NTCP	95.00	-2.06%	71.1	0.9%	0.5
SBKP	0.58	1.75%	0.0	2724.1%	0.9

Click column headers to sort

Customise

Code

Name

SBPP	More Trading Data

Price Change Picture

P/E

1 week	-0.82%
1 month	-1.42%
3 months	-0.41%
6 months	-4.39%
1 year	+0.91%
2 years	+10.16%
3 years	+6.83%
YTD	-1.93%

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	21 616.17	35 770.98	32 285.65
Avg value per day	2.10m	3.50m	3.11m
Avg volume per week	90 787.93	163 524.50	152 899.96
Avg value per week	8.80m	16.01m	14.71m
Period High Price	102.50	105.50	105.50
Period Low Price	94.51	93.00	83.53

	Portfolio

	Watch List