Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2998.0098.06 3 217
16:2998.0098.06 24
16:2998.0098.06 1 118
16:2998.0098.07 2 100
15:3298.2598.08 220
15:2998.0098.07 958
15:2798.0098.08 1 044
15:2798.0098.08 1 049
15:2698.0098.09 826
15:2098.0098.09 300
15:1097.9998.10 1 000
15:0897.9998.11 1 000
14:5598.0098.12 1 000
14:5498.0098.13 1 158
14:5398.0098.14 1 239
14:5298.0098.16 203
14:5198.0098.17 1 000
14:4097.9998.19 1 000
14:4098.0098.23 535
14:3698.0098.25 741
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 5.19bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.20
 DY (Dividend Yield) 8.86
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Friday's Last Trade 98.00
 Thursday's Close 99.49  
 Day's Move -1.49 (-1.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 45  
Friday's Volume Traded 24 306.00  
Friday's Value Traded R 2.38m  
Friday's Open 98.25
Friday's High 99.00
Friday's Low 97.99
Peer Comparison Prices as at 4:29pm, 15 mins delayed*
SBPP98.00-1.50%3.516.1%0.9
INPR100.00-0.97%5.98.6%1.2
DSBP129.993.99%9.02.2%1.1
GNDP100.00-0.01%158.00.4%0.5
NTCP93.250.27%75.70.8%0.6
SBKP0.61-4.69%0.02590.2%0.9
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week-4.39% 
1 month+3.16% 
3 months-1.81% 
6 months+3.16% 
1 year+3.38% 
2 years+14.62% 
3 years+4.26% 
YTD+4.26% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 770.21 39 718.98 31 565.03
 Avg value per day 3.08m 3.90m 3.03m
 Avg volume per week 149 773.86 192 710.59 149 487.23
 Avg value per week 14.54m 18.93m 14.34m
 Period High Price 105.50 105.50 105.50
 Period Low Price 93.00 93.00 83.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: