Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3582.0581.85 1 500
16:1881.5581.84 900
16:0382.0581.85 312
15:1382.0081.85 20
15:1282.0081.85 213
13:4182.0081.85 2 789
13:4182.0081.81 536
13:3382.0181.80 2 411
13:0682.0081.75 1 464
12:3081.5081.71 143
12:2581.5081.71 1 125
12:2581.5081.75 75
12:1382.0081.75 186
12:1381.7581.74 75
12:1382.0081.74 500
10:5981.7581.72 936
10:5981.8981.72 511
10:1281.5081.70 1 021
10:1281.5081.75 1 314
09:5681.5081.89 101
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 4.35bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 3.91
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Friday's Last Trade 82.05
 Thursday's Close 82.32  
 Day's Move -0.27 (-0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 23  
Friday's Volume Traded 18 420.00  
Friday's Value Traded R 1.51m  
Friday's Open 82.10
Friday's High 82.10
Friday's Low 81.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP83.56-1.69%-107.0-0.1
SBPP82.05-0.33%4.612.1%0.4
ABSP718.25-0.27%40.49.9%-0.1
FSRP78.00-0.51%15.73.5%0.6
INPR77.10-0.84%8.85.9%0.9
SBKP0.730.00% 0.01361.6%0.4
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week-1.14% 
1 month-6.76% 
3 months-6.07% 
6 months-6.66% 
1 year+0.31% 
2 years+11.03% 
3 years-4.87% 
YTD-6.24% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 26 948.34 27 290.28 29 604.45
 Avg value per day 2.33m 2.37m 2.55m
 Avg volume per week 125 117.29 131 397.63 141 877.94
 Avg value per week 10.79m 11.40m 12.21m
 Period High Price 89.00 91.00 91.00
 Period Low Price 80.59 80.59 80.59
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: