Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Schroder European Real Estate Investment Trust Plc  –  JSE:SCD    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2320.0220.00 290
12:4020.7420.00 20
11:0520.0220.00 200
10:5520.0020.00 6 951
* Volume Weighted Average Price
SCD  More Share Stats As at last close
 Market Capitalisation 2.66bn
 Unissued Shares 0.00
 EPS - last reported 153.87
 EPS - TTM 125.89
 EY (Earnings Yield) 6.33
 DPS - last dividend (EUR) 0.02
 DPS - TTM 116.44
 DY (Dividend Yield) 5.85
 P/E (Price/Earnings) 15.81
 Price/NAV 0.95
More valuation data
SCD  Latest Intra-Day Data As at 4:23pm, 15 mins delayed*
Last Trade 20.02
 Friday's Close 19.90  
 Day's Move +0.12 (+0.6%)
Best Bid Now 20.02  
 Best Bid Volume 10 000  
Best Offer Now 21.75  
 Best Offer Volume 4 972  
Trades 4  
Volume Traded 7 461.00  
Value Traded R 149 244.60  
Open 20.00
High 20.74
Low 20.00
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
GRT23.00-0.86%14.49.1%0.3
RDF9.55-0.73%13.910.2%0.4
FFA17.45-0.29%-4.58.1%0.3
RPL5.34-4.13%10.28.8%1.2
IPF14.25-0.84%7.89.8%0.2
SCD20.020.60%15.95.8%-
All Share51 237.08-0.63%16.03.6%-
Click column headers to sort Customise
 CodeName
SCD  More Trading Data
Price Change Picture   P/E
1 week-0.4%15.9
1 month-4.56%15.1
3 months-11.56%16.3
6 months-1.73%14.7
1 year+3.32%20.8
2 years+16.37%-47.1
3 years-15.93% 
YTD+10.43%19.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 47 612.06 101 368.79 142 175.30
 Avg value per day 998 698.35 2.07m 2.68m
 Avg volume per week 214 254.29 480 563.15 694 471.67
 Avg value per week 4.42m 9.72m 13.02m
 Period High Price 22.40 22.95 22.95
 Period Low Price 19.10 18.81 16.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: