Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RMB Holdings Ltd.  –  JSE:RMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0079.5079.53 450 603
16:4979.4479.54 26
16:4979.5979.54 229
16:4979.4479.54 35
16:4979.4479.54 144
16:4979.4679.54 118
16:4979.6379.54 700
16:4979.6379.54 959
16:4979.5379.54 274
16:4979.5379.54 59
16:4979.4679.54 96
16:4979.4679.54 21
16:4979.5379.54 216
16:4979.4879.54 1 388
16:4979.4879.54 54
16:4979.4679.54 19
16:4979.4679.54 121
16:4979.4679.54 44
16:4979.4679.54 19
16:4979.4679.54 99
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 112.50bn
 Unissued Shares 588.30m
 EPS - last reported 706.90
 EPS - TTM 665.20
 EY (Earnings Yield) 8.35
 DPS - last dividend R 1.98
 DPS - TTM 376
 DY (Dividend Yield) 4.72
 P/E (Price/Earnings) 11.98
 Price/NAV 2.42
More valuation data
RMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 79.50
 Friday's Close 79.69  
 Day's Move -0.19 (-0.24%)
Best Bid Now 79.44  
 Best Bid Volume 126  
Best Offer Now 79.87  
 Best Offer Volume 26 843  
Trades 2 223  
Volume Traded 1.25m  
Value Traded R 99.24m  
Open 79.97
High 80.06
Low 78.82
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR62.21-0.21%12.54.4%0.6
SBK162.57-1.33%9.16.1%0.4
CPI1 380.000.00% 27.61.4%0.3
ABG146.07-1.06%8.47.7%0.3
RMH79.50-0.24%12.04.7%0.7
Banks Index8 553.00-0.63%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+0.56%11.9
1 month-2.29%12.2
3 months+5.41%11.3
6 months-2.75%12.7
1 year+2.93%12.3
2 years+21.52%11.6
3 years+18.85%12.6
YTD+4.02%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.23m 2.10m 2.00m
 Avg value per day 177.96m 165.52m 158.26m
 Avg volume per week 10.35m 10.05m 9.58m
 Avg value per week 826.24m 790.83m 758.47m
 Period High Price 87.87 87.87 87.87
 Period Low Price 73.30 66.66 66.66
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: