Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Reunert Ltd.  –  RLO    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RLO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0076.8076.90 6 312
16:4976.7976.90 84
16:4976.6876.90 54
16:4976.7076.90 177
16:4976.7076.90 10
16:4876.7276.90 117
16:4776.8076.90 440
16:4776.8076.90 50
16:4776.7376.90 195
16:4776.7376.90 474
16:4776.7376.91 500
16:4776.7376.91 114
16:4776.7476.91 22
16:4776.7476.91 260
16:4776.7776.91 305
16:4776.7776.91 57
16:4776.7776.91 292
16:4776.7776.91 274
16:4776.7776.91 107
16:4776.7876.91 474
* Volume Weighted Average Price
RLO  More Share Stats As at last close
 Market Capitalisation 14.18bn
 Unissued Shares 50.42m
 EPS - last reported 275
 EPS - TTM 679
 EY (Earnings Yield) 8.84
 DPS - last dividend R 1.25
 DPS - TTM 479
 DY (Dividend Yield) 6.24
 P/E (Price/Earnings) 11.31
 Price/NAV 2
More valuation data
RLO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 76.80
 Friday's Close 75.91  
 Day's Move +0.89 (+1.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 460  
Yesterday's Volume Traded 149 633.00  
Yesterday's Value Traded R 11.51m  
Yesterday's Open 75.06
Yesterday's High 77.59
Yesterday's Low 74.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO76.801.17%11.36.2%0.2
ARH6.20-0.80%8.64.0%-0.3
CIL3.19-0.31%-0.6--0.1
ELI0.300.00% 3.7-2.2
SOH0.36-34.55%3.2--0.7
Electronic & Electrical Equipment Index12 957.831.17%11.36.2%-
Click column headers to sort Customise
 CodeName
RLO  More Trading Data
Price Change Picture   P/E
1 week-6.19%12.1
1 month-5.73%12.0
3 months-5.73%12.0
6 months-1.85%11.5
1 year+9.87%12.2
2 years+19.22%10.8
3 years+17.07%12.3
More performance data
Trading Average over last 3 months
 Avg volume per day 521 835
 Avg value per day 41.73m
 Avg volume per week 2m
 Avg value per week 190.78m
Trading Average over last 6 months
 Avg volume per day 471 395
 Avg value per day 37.19m
 Avg volume per week 2m
 Avg value per week 170.78m
 
REUNERT Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: