Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Reunert Ltd.  –  RLO    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RLO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0080.7179.90 2 497
16:4980.6879.86 11
16:4980.9979.86 203
16:4980.7379.85 106
16:4980.7379.85 93
16:4980.7379.85 440
16:4980.7379.84 67
16:4981.0079.84 430
16:4981.0079.83 1 126
16:4980.8679.80 36
16:4980.8679.80 36
16:4980.8679.79 488
16:4980.8479.78 457
16:4980.8479.77 138
16:4380.6879.77 129
16:4380.6879.76 124
16:4380.6879.76 6
16:4380.6879.76 524
16:4380.6879.75 70
16:4380.6779.75 185
* Volume Weighted Average Price
RLO  More Share Stats As at last close
 Market Capitalisation 14.89bn
 Unissued Shares 50.56m
 EPS - last reported 680
 EPS - TTM 679
 EY (Earnings Yield) 8.41
 DPS - last dividend R 3.54
 DPS - TTM 474
 DY (Dividend Yield) 5.87
 P/E (Price/Earnings) 11.89
 Price/NAV 1.75
More valuation data
RLO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 80.71
 Thursday's Close 79.39  
 Day's Move +1.32 (+1.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 151  
Friday's Volume Traded 48 086.00  
Friday's Value Traded R 3.84m  
Friday's Open 78.50
Friday's High 81.00
Friday's Low 78.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO80.711.66%11.95.9%0.2
ARH5.500.00% 7.74.5%-0.1
CIL3.202.89%-0.6--0.1
ELI0.326.67%8.1-2.1
SOH0.500.00% -1.4-0.5
Electronic & Electrical Equipment Index13 617.531.66%11.95.9%-
Click column headers to sort Customise
 CodeName
RLO  More Trading Data
Price Change Picture   P/E
1 week-0.39%11.9
1 month+3.47%11.5
3 months+5.41%11.3
6 months+14.64%10.4
1 year+13.88%12.4
2 years+16.65%11.6
3 years+20.82%12.6
More performance data
Trading Average over last 3 months
 Avg volume per day 428 692
 Avg value per day 33.31m
 Avg volume per week 2m
 Avg value per week 153.73m
Trading Average over last 6 months
 Avg volume per day 418 677
 Avg value per day 31.40m
 Avg volume per week 2m
 Avg value per week 150.94m
 
REUNERT Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: