Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Reunert Ltd.  –  JSE:RLO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RLO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0070.9070.99 10 326
16:4970.9170.99 26
16:4970.9170.99 113
16:4970.9170.99 207
16:4970.9270.99 216
16:4970.8170.99 42
16:4870.8170.99 157
16:4870.7570.99 129
16:4870.7570.99 64
16:4870.7570.99 80
16:4870.7570.99 246
16:4870.7570.99 246
16:4870.7570.99 246
16:4870.7570.99 246
16:4870.7570.99 246
16:4870.7570.99 145
16:4870.7470.99 101
16:4870.7470.99 33
16:4870.7570.99 35
16:4770.7570.99 131
* Volume Weighted Average Price
RLO  More Share Stats As at last close
 Market Capitalisation 13.13bn
 Unissued Shares 50.05m
 EPS - last reported 490.00
 EPS - TTM 573.00
 EY (Earnings Yield) 8.07
 DPS - last dividend R 3.83
 DPS - TTM 513
 DY (Dividend Yield) 7.23
 P/E (Price/Earnings) 12.39
 Price/NAV 1.75
More valuation data
RLO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 70.90
 Friday's Close 70.99  
 Day's Move -0.09 (-0.13%)
Best Bid Now 70.49  
 Best Bid Volume 27  
Best Offer Now 70.90  
 Best Offer Volume 1 422  
Trades 575  
Volume Traded 175 483.00  
Value Traded R 12.46m  
Open 71.89
High 72.09
Low 70.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO70.90-0.13%12.47.2%0.1
ARH3.00-2.91%5.28.3%-0.4
CIL0.90-9.09%-0.2--0.1
SOH0.40-9.09%6.7--1.0
ELI0.08-11.11%-2.5-2.0
Electronic & Electrical Equipment Index11 962.00-0.13%---
Click column headers to sort Customise
 CodeName
RLO  More Trading Data
Price Change Picture   P/E
1 week+0.08%12.4
1 month+1.9%10.2
3 months+6.57%9.8
6 months-0.13%10.4
1 year+1.72%9.9
2 years+4.39%10.0
3 years+5.11%11.8
YTD+2.38%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 281 234.14 288 331.58 281 781.21
 Avg value per day 19.84m 19.64m 19.74m
 Avg volume per week 1.31m 1.38m 1.35m
 Avg value per week 92.10m 93.82m 94.59m
 Period High Price 74.92 74.92 81.99
 Period Low Price 63.34 60.14 60.14
 
REUNERT Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: