Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
Reunert Ltd.  –  JSE:RLO    
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RLO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.4040.16 41 752
16:2540.6340.14 144
16:2540.6340.14 13
16:2340.7540.14 1
16:2340.8540.14 76
16:2340.8540.14 404
16:2340.8640.14 707
16:2340.8640.14 1 500
16:2340.8640.14 500
16:2340.8840.13 207
16:2340.8840.13 197
16:2340.8840.13 324
16:2340.8840.13 35
16:2340.8840.13 13
16:2340.8640.13 120
16:2340.8640.13 207
16:2340.8640.13 447
16:2340.8640.13 11
16:2240.8640.13 800
16:2140.8640.13 82
* Volume Weighted Average Price
RLO  More Share Stats As at last close
 Market Capitalisation 7.47bn
 Unissued Shares 50.05m
 EPS - last reported 490.00
 EPS - TTM 573.00
 EY (Earnings Yield) 14.18
 DPS - last dividend R 3.83
 DPS - TTM 513
 DY (Dividend Yield) 12.7
 P/E (Price/Earnings) 7.05
 Price/NAV 1.75
More valuation data
RLO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 40.40
 Friday's Close 38.82  
 Day's Move +1.58 (+4.07%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 221  
Yesterday's Volume Traded 619 486.00  
Yesterday's Value Traded R 24.88m  
Yesterday's Open 39.75
Yesterday's High 41.13
Yesterday's Low 39.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RLO40.404.07%7.112.7%0.1
ARH3.00-1.64%4.48.3%-0.3
CIL0.696.15%-0.2-0.5
ELI0.080.00% -0.9-1.7
SOH0.220.00% -5.4--0.6
Electronic & Electrical Equipment Index6 887.005.15%7.112.7%-
Click column headers to sort Customise
 CodeName
RLO  More Trading Data
Price Change Picture   P/E
1 week-4.33%7.4
1 month-29.12%9.9
3 months-41.8%12.1
6 months-38.7%9.7
1 year-43.1%10.1
2 years-47.76%11.4
3 years-42.2%12.3
YTD-43.77%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 412 722.64 345 979.83 300 812.72
 Avg value per day 22.56m 21.34m 19.44m
 Avg volume per week 1.89m 1.61m 1.45m
 Avg value per week 103.14m 99.09m 93.89m
 Period High Price 72.21 79.18 81.99
 Period Low Price 38.51 38.51 38.51
 
REUNERT Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: