Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Reunert Ltd.  –  RLO    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RLO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0075.0075.23 74 360
16:4974.4175.29 97
16:4974.5075.29 150
16:4974.5075.29 61
16:4974.5075.29 89
16:4974.5075.29 150
16:4974.5075.29 150
16:4974.5075.29 150
16:4974.5075.29 140
16:4974.5075.29 41
16:4874.5475.29 195
16:4874.5875.29 200
16:4874.5975.29 60
16:4874.5975.29 260
16:4874.6775.29 100
16:4874.6675.29 93
16:4874.6675.29 100
16:4574.5975.29 371
16:4574.5975.29 232
16:4574.5875.29 9
* Volume Weighted Average Price
RLO  More Share Stats As at last close
 Market Capitalisation 14.14bn
 Unissued Shares 50.41m
 EPS - last reported 717
 EPS - TTM 703
 EY (Earnings Yield) 8.87
 DPS - last dividend R 3.68
 DPS - TTM 493
 DY (Dividend Yield) 6.25
 P/E (Price/Earnings) 11.28
 Price/NAV 1.89
More valuation data
RLO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 75.00
 Yesterday's Close 76.58  
 Day's Move -1.58 (-2.06%)
Best Bid Now 73.75  
 Best Bid Volume 2 500  
Best Offer Now 75.00  
 Best Offer Volume 4 289  
Trades 796  
Volume Traded 370 001.00  
Value Traded R 27.83m  
Open 76.00
High 76.11
Low 74.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO75.00-2.06%10.76.6%0.4
ARH5.72-2.22%8.04.4%-0.3
CIL3.51-1.40%-0.7--0.1
ELI0.195.56%2.4-2.2
SOH0.450.00% 3.9--0.7
Electronic & Electrical Equipment Index12 654.13-2.06%11.36.3%-
Click column headers to sort Customise
 CodeName
RLO  More Trading Data
Price Change Picture   P/E
1 week-0.22%11.3
1 month+6.3%10.6
3 months-0.29%11.3
6 months-4.49%11.8
1 year+16.99%11.4
2 years+24.52%10.4
3 years+14.26%12.6
YTD+6.08%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 376 331.82 445 645.42 440 764.56
 Avg value per day 28.82m 35.05m 33.74m
 Avg volume per week 1.75m 2.15m 2.16m
 Avg value per week 131.75m 167.46m 164.80m
 Period High Price 84.22 88.75 88.75
 Period Low Price 68.95 68.95 65.02
 
REUNERT Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: