Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Reunert Ltd.  –  JSE:RLO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RLO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.0072.06 2 883
16:4971.9072.06 52
16:4971.9872.06 141
16:4971.7072.06 293
16:4971.7072.07 198
16:4971.6572.07 11
16:4971.6972.07 500
16:4971.7072.07 171
16:4971.7072.07 27
16:4971.8672.07 10
16:4971.9072.07 251
16:4971.9072.07 235
16:4971.9072.07 26
16:4671.9972.07 167
16:4671.9772.07 47
16:4471.8072.07 47
16:4471.8772.07 63
16:4471.9072.07 203
16:4471.9272.07 24
16:4471.9272.07 60
* Volume Weighted Average Price
RLO  More Share Stats As at last close
 Market Capitalisation 13.14bn
 Unissued Shares 50.36m
 EPS - last reported 717
 EPS - TTM 703
 EY (Earnings Yield) 9.88
 DPS - last dividend R 3.68
 DPS - TTM 493
 DY (Dividend Yield) 6.93
 P/E (Price/Earnings) 10.12
 Price/NAV 1.89
More valuation data
RLO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 72.00
 Yesterday's Close 71.16  
 Day's Move +0.84 (+1.18%)
Best Bid Now 71.00  
 Best Bid Volume 14  
Best Offer Now 75.00  
 Best Offer Volume 2 510  
Trades 1 027  
Volume Traded 210 366.00  
Value Traded R 15.16m  
Open 71.70
High 72.68
Low 71.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO72.001.18%10.26.8%0.4
CIL3.10-0.32%-0.4-0.4
ARH4.300.00% 7.55.8%-0.3
SOH0.6530.00%5.7--0.7
ELI0.147.69%3.6-1.8
Electronic & Electrical Equipment Index12 147.961.18%10.16.9%-
Click column headers to sort Customise
 CodeName
RLO  More Trading Data
Price Change Picture   P/E
1 week-1.37%10.3
1 month-4.28%10.6
3 months-4.06%10.6
6 months-6.66%11.2
1 year-9.35%11.6
2 years-1.85%12.7
3 years+13.04%10.7
YTD+2.76%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 342 850.94 364 220.72 418 669.62
 Avg value per day 24.82m 27.18m 32.25m
 Avg volume per week 1.49m 1.69m 2.01m
 Avg value per week 105.90m 125.22m 154.54m
 Period High Price 78.98 84.22 88.75
 Period Low Price 66.38 66.38 66.38
 
REUNERT Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: