Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RMB Holdings Ltd.  –  JSE:RMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0572.5173.55 2 626
17:0572.5173.55 3 244
17:0072.5173.56 957 215
16:4972.8374.13 599
16:4972.8374.13 231
16:4972.8374.13 269
16:4972.6474.13 224
16:4972.6374.13 432
16:4972.6474.13 25
16:4972.6474.13 355
16:4972.6474.13 102
16:4972.6474.13 230
16:4972.6474.13 48
16:4972.7674.13 36
16:4972.8174.13 47
16:4872.6374.13 278
16:4872.6374.13 328
16:4872.6374.13 423
16:4872.6374.13 278
16:4872.6374.13 59
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 107.59bn
 Unissued Shares 588.30m
 EPS - last reported 706.90
 EPS - TTM 665.20
 EY (Earnings Yield) 8.73
 DPS - last dividend R 1.98
 DPS - TTM 376
 DY (Dividend Yield) 4.93
 P/E (Price/Earnings) 11.46
 Price/NAV 2.42
More valuation data
RMH  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 72.51
 Yesterday's Close 76.21  
 Day's Move -3.70 (-4.86%)
Best Bid Now 72.43  
 Best Bid Volume 17 946  
Best Offer Now 73.00  
 Best Offer Volume 872  
Trades 5 194  
Volume Traded 2.72m  
Value Traded R 200.15m  
Open 73.71
High 75.46
Low 72.51
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR56.97-4.48%11.54.8%0.6
SBK150.74-7.02%8.46.6%0.4
CPI1 331.72-2.23%26.71.4%0.3
ABG136.99-5.01%7.98.2%0.3
RMH72.51-4.86%10.95.2%0.7
Banks Index7 853.00-5.24%10.15.6%-
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week-4.26%12.0
1 month-1.01%11.6
3 months-5.89%12.2
6 months+10.85%10.7
1 year-5.91%12.9
2 years-13.77%15.7
3 years+18.71%12.1
YTD-5.56%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.33m 2.23m 2.07m
 Avg value per day 183.06m 175.07m 162.89m
 Avg volume per week 10.25m 10.49m 9.94m
 Avg value per week 793.24m 819.06m 780.63m
 Period High Price 84.85 87.87 87.87
 Period Low Price 70.24 68.25 66.66
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: