Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RMB Holdings Ltd.  –  JSE:RMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.3881.64 825 595
16:4981.1281.81 173
16:4981.0081.81 247
16:4981.0081.81 154
16:4981.0081.81 33
16:4981.0781.81 2
16:4981.0781.81 33
16:4981.0081.81 302
16:4981.0181.81 250
16:4981.1281.81 22
16:4981.0181.81 25
16:4981.0181.81 250
16:4981.1281.81 167
16:4981.0181.81 229
16:4981.0181.81 575
16:4981.0281.81 250
16:4981.0181.81 25
16:4981.0181.81 250
16:4981.1281.81 145
16:4981.0081.81 525
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 117.11bn
 Unissued Shares 588.30m
 EPS - last reported 379.50
 EPS - TTM 644.10
 EY (Earnings Yield) 7.76
 DPS - last dividend R 1.78
 DPS - TTM 361
 DY (Dividend Yield) 4.35
 P/E (Price/Earnings) 12.88
 Price/NAV 2.35
More valuation data
RMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 81.38
 Yesterday's Close 82.96  
 Day's Move -1.58 (-1.9%)
Best Bid Now 80.00  
 Best Bid Volume 992  
Best Offer Now 83.40  
 Best Offer Volume 200  
Trades 5 208  
Volume Traded 2.13m  
Value Traded R 173.70m  
Open 82.43
High 82.96
Low
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR64.33-2.52%13.24.4%0.5
SBK188.38-1.96%10.85.1%0.6
ABG169.11-1.68%9.96.6%0.4
CPI1 239.35-1.71%27.11.4%0.4
NED246.50-1.49%8.85.7%0.3
RMH81.38-1.90%12.64.4%0.6
Banks Index9 285.79-1.98%11.84.8%-
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+2.36%12.6
1 month+0.1%12.9
3 months+0.96%12.8
6 months+0.72%13.1
1 year+12.21%12.8
2 years+33.81%11.0
3 years+40.09%11.5
YTD+8.54%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.85m 1.94m 2.15m
 Avg value per day 153.47m 157.23m 169.44m
 Avg volume per week 8.08m 8.93m 10.27m
 Avg value per week 657.72m 716.25m 805.64m
 Period High Price 87.73 87.73 87.73
 Period Low Price 75.85 71.84 66.61
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: