Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:110.470.47 100
15:050.470.47 11 000
14:550.480.47 100
14:480.470.47 1 461
14:170.470.47 381 033
13:570.480.47 2 300
13:550.470.47 20 000
13:350.470.47 1 000 000
13:190.470.47 515
12:580.470.47 100
12:580.470.47 66
12:340.480.47 100
11:480.470.47 61
10:560.470.47 450
10:540.470.47 50 000
10:030.470.47 196 081
10:020.480.48 500
09:330.480.48 100
09:230.480.48 500
09:230.480.48 1 000
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 668.61m
 Unissued Shares 607.07m
 EPS - last reported - 18.20
 EPS - TTM - 1.40
 EY (Earnings Yield) -2.92
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -34.29
 Price/NAV 0.84
More valuation data
RMH  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Last Trade 0.47
 Yesterday's Close 0.48  
 Day's Move -0.01 (-2.08%)
Best Bid Now 0.47  
 Best Bid Volume 27 254 787  
Best Offer Now 0.48  
 Best Offer Volume 10 016 559  
Trades 23  
Volume Traded 1.67m  
Value Traded R 783 017.29  
Open 0.48
High 0.48
Low 0.47
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP135.330.60%13.18.1%0.4
FFB22.35-1.46%10.97.8%-
LTE7.70-1.03%13.17.1%0.7
GTC26.92-10.27%-117.0-0.1
MSP20.181.15%12.4-0.8
RMH0.47-2.08%-33.6-0.1
FTSE/JSE Financials62,240.82-0.58%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+2.13%-33.6
1 month+2.13%-33.6
3 months+2.13%-33.6
6 months+23.08%-4.2
1 year+23.08%-3.7
2 years+29.73%5.8
3 years-9.43%-9.5
YTD+4.35%-32.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.74m 6.75m 4.00m
 Avg value per day 2.22m 3.05m 1.78m
 Avg volume per week 19.29m 30.13m 18.95m
 Avg value per week 9.03m 13.63m 8.41m
 Period High Price 0.48 0.51 0.51
 Period Low Price 0.45 0.28 0.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: