Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.390.38 6 086
16:260.380.38 11 771
16:260.380.38 22 132
15:460.380.38 33 903
15:120.380.38 4 615
15:050.380.38 1
14:440.380.38 2 339
12:490.380.38 150 000
11:590.380.39 12 077
11:230.380.39 269
11:210.380.39 200
11:130.390.39 1 000
11:130.390.39 1 000
11:130.390.39 1 000
11:120.390.39 1 000
11:120.390.39 1 000
11:100.380.39 100
11:070.390.39 123 037
11:070.390.38 26 963
10:210.380.38 769
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 543.24m
 Unissued Shares 607.07m
 EPS - last reported 1.50
 EPS - TTM - 9.20
 EY (Earnings Yield) -23.59
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.24
 Price/NAV 0.59
More valuation data
RMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.39
 Thursday's Close 0.39  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 24  
Friday's Volume Traded 503 039.00  
Friday's Value Traded R 192 765.68  
Friday's Open
Friday's High 0.39
Friday's Low 0.38
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI519.65-0.47%6.11.5%-
REM176.401.67%14.71.6%0.9
KST22.64-0.31%22.42.3%0.7
HCI122.24-0.09%8.21.4%-0.1
BAT2.10-0.47%42.0--0.1
RMH0.390.00% -4.2--0.4
FTSE/JSE Financials55,215.570.85%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week0%-4.2
1 month-4.88%-4.5
3 months-9.3%-4.1
6 months0%-3.7
1 year-2.5%-13.8
2 years-17.02%4.1
3 years-80.3%49.5
YTD-11.36%-4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 977 820.05 1.27m 2.41m
 Avg value per day 393 147.11 506 146.87 989 238.24
 Avg volume per week 4.61m 5.96m 11.43m
 Avg value per week 1.85m 2.38m 4.68m
 Period High Price 0.44 0.44 0.46
 Period Low Price 0.38 0.38 0.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: