Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RMB Holdings Ltd.  –  JSE:RMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0084.5684.73 1 026 843
16:4984.4384.86 617
16:4984.4184.86 500
16:4984.4184.86 205
16:4984.4084.86 500
16:4984.3684.86 331
16:4984.3584.86 700
16:4984.3284.86 63
16:4984.3284.86 302
16:4984.3084.86 195
16:4984.3084.86 305
16:4984.3084.86 51
16:4984.3084.86 227
16:4984.3184.86 63
16:4984.3184.86 169
16:4984.3184.86 99
16:4984.3084.86 99
16:4984.3184.86 415
16:4984.3084.86 156
16:4884.3084.86 46
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 119.37bn
 Unissued Shares 588.30m
 EPS - last reported 706.90
 EPS - TTM 665.20
 EY (Earnings Yield) 7.87
 DPS - last dividend R 1.98
 DPS - TTM 376
 DY (Dividend Yield) 4.45
 P/E (Price/Earnings) 12.71
 Price/NAV 2.42
More valuation data
RMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 84.56
 Thursday's Close 85.14  
 Day's Move -0.58 (-0.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 379  
Yesterday's Volume Traded 2.47m  
Yesterday's Value Traded R 209.48m  
Yesterday's Open 85.14
Yesterday's High 86.25
Yesterday's Low 84.11
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR65.68-1.01%13.24.2%0.6
SBK175.03-0.35%9.85.7%0.4
CPI1 452.29-2.06%29.11.3%0.3
ABG159.800.80%9.27.0%0.3
RMH84.56-0.68%12.74.4%0.7
Banks Index9 175.00-0.49%11.15.1%-
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+3.31%12.3
1 month+3.31%12.3
3 months+21.11%10.8
6 months+4.02%12.6
1 year+7.24%12.6
2 years+27.48%11.8
3 years+32.6%12.0
YTD+10.64%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.11m 2.02m 1.95m
 Avg value per day 165.03m 158.51m 154.54m
 Avg volume per week 10.55m 9.63m 9.33m
 Avg value per week 825.13m 757.31m 737.69m
 Period High Price 87.87 87.87 87.87
 Period Low Price 67.52 66.66 66.66
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: