Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RMB Holdings Ltd.  –  JSE:RMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0079.2679.50 253 575
16:4979.5579.54 186
16:4979.5579.54 172
16:4979.5579.54 14
16:4979.5579.54 186
16:4979.4779.54 110
16:4979.4779.54 290
16:4979.4779.54 95
16:4979.4779.54 132
16:4979.4779.54 78
16:4979.5679.54 137
16:4979.4679.54 80
16:4979.5679.54 73
16:4979.5479.54 200
16:4979.4679.54 495
16:4979.4779.54 156
16:4979.4779.54 134
16:4979.4679.54 736
16:4979.4779.54 290
16:4979.4879.54 875
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 111.89bn
 Unissued Shares 588.30m
 EPS - last reported 706.90
 EPS - TTM 665.20
 EY (Earnings Yield) 8.39
 DPS - last dividend R 1.98
 DPS - TTM 376
 DY (Dividend Yield) 4.74
 P/E (Price/Earnings) 11.92
 Price/NAV 2.42
More valuation data
RMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 79.26
 Thursday's Close 78.73  
 Day's Move +0.53 (+0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 710  
Friday's Volume Traded 1.84m  
Friday's Value Traded R 146.29m  
Friday's Open 78.32
Friday's High 80.23
Friday's Low 78.07
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR64.771.89%13.04.2%0.6
SBK187.781.45%10.55.3%0.4
CPI1 274.002.25%27.81.4%0.4
ABG167.003.05%9.66.7%0.3
NED238.542.10%8.46.0%0.3
RMH79.260.67%11.94.7%0.7
Banks Index9 241.001.89%11.35.0%-
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+5.37%11.3
1 month+14.55%10.7
3 months-4.23%12.8
6 months+2.06%12.4
1 year+0.66%12.6
2 years+20.58%11.7
3 years+31.07%11.4
YTD+3.7%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 1.94m 2.18m
 Avg value per day 159.18m 152.58m 169.70m
 Avg volume per week 10.01m 9.26m 10.37m
 Avg value per week 771.42m 727.70m 806.87m
 Period High Price 87.73 87.73 87.73
 Period Low Price 66.66 66.66 66.61
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: