Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
RMB Holdings Ltd.  –  JSE:RMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
RMBH changed the financial year end from 30 June to 31 March.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:071.541.50 50
17:001.541.50 31 220
16:491.541.50 14 338
16:491.541.50 4 151
16:491.541.50 4 064
16:481.541.50 25 500
16:471.541.50 50
16:461.531.50 3 682
16:371.541.50 50
16:371.531.50 2 636
16:301.541.50 582
16:081.541.50 50
16:041.541.50 395
16:041.541.50 19 309
16:041.541.50 691
16:041.541.50 43 005
16:041.541.50 50 000
16:041.541.50 6 995
16:041.541.50 23 005
16:041.541.50 20 000
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 2.17bn
 Unissued Shares 588.30m
 EPS - last reported - 5.10
 EPS - TTM - 6.75
 EY (Earnings Yield) -4.38
 DPS - last dividend R 0.80
 DPS - TTM 6.27
 DY (Dividend Yield) -
 P/E (Price/Earnings) -22.81
 Price/NAV 0.54
More valuation data
RMH  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 1.54
 Thursday's Close 1.48  
 Day's Move +0.06 (+4.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 479  
Yesterday's Volume Traded 10.36m  
Yesterday's Value Traded R 15.59m  
Yesterday's Open
Yesterday's High 1.55
Yesterday's Low 1.48
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
REM132.23-2.65%25.90.7%0.9
RNI287.620.92%2.71.5%-
RMI36.32-1.52%19.01.2%0.9
PSG76.352.00%15.92.1%1.0
KST10.691.81%20.52.3%0.6
RMH1.544.05%-22.8-1.1
FTSE/JSE Financials36 301.04-0.44%13.12.5%-
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+6.21%-21.5
1 month+4.76%-21.8
3 months+4.05%-23.9
6 months-8.88%-27.3
1 year+29.41%-6.4
2 years-36.36%11.5
3 years-39.61%12.8
YTD+14.93%-7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.51m 5.93m 5.95m
 Avg value per day 3.63m 9.19m 8.61m
 Avg volume per week 11.63m 28.79m 29.20m
 Avg value per week 16.85m 44.61m 42.21m
 Period High Price 1.55 2.10 2.10
 Period Low Price 1.37 1.15 0.98
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: