Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Reunert Ltd.  –  JSE:RLO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RLO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0071.0071.05 16 501
16:4971.0071.05 247
16:4971.0471.05 28
16:4971.0471.05 40
16:4971.0471.05 45
16:4971.0071.05 139
16:4971.0471.05 98
16:4971.0471.05 134
16:4971.0871.05 63
16:4971.1271.05 26
16:4971.0871.05 155
16:4971.0871.05 91
16:4871.1271.05 531
16:4871.1271.05 15
16:4871.1371.05 18
16:4871.1371.05 177
16:4871.1371.05 106
16:4871.1371.05 546
16:4771.0271.05 84
16:4671.0071.05 158
* Volume Weighted Average Price
RLO  More Share Stats As at last close
 Market Capitalisation 13.13bn
 Unissued Shares 50.05m
 EPS - last reported 490.00
 EPS - TTM 573.00
 EY (Earnings Yield) 8.07
 DPS - last dividend R 3.83
 DPS - TTM 513
 DY (Dividend Yield) 7.23
 P/E (Price/Earnings) 12.39
 Price/NAV 1.75
More valuation data
RLO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 71.00
 Thursday's Close 71.11  
 Day's Move -0.11 (-0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 788  
Yesterday's Volume Traded 382 821.00  
Yesterday's Value Traded R 27.20m  
Yesterday's Open 74.40
Yesterday's High 74.40
Yesterday's Low 70.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO71.00-0.15%12.47.2%0.1
ARH3.22-0.92%5.57.8%-0.4
CIL1.13-2.59%-0.1-0.4
SOH0.40-11.11%6.7--1.0
ELI0.090.00% -2.8-2.0
Electronic & Electrical Equipment Index11 979.00-0.16%12.47.0%-
Click column headers to sort Customise
 CodeName
RLO  More Trading Data
Price Change Picture   P/E
1 week+1.47%10.3
1 month-0.92%10.5
3 months+14.33%9.1
6 months-4.57%10.6
1 year-2.39%10.3
2 years+1.6%10.3
3 years+10.7%11.3
YTD+2.53%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 266 414.42 275 324.62 287 082.20
 Avg value per day 18.49m 18.70m 20.13m
 Avg volume per week 1.33m 1.32m 1.37m
 Avg value per week 92.43m 89.36m 96.11m
 Period High Price 74.92 74.99 81.99
 Period Low Price 60.14 60.14 60.14
 
REUNERT Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: