Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Reunert Ltd.  –  JSE:RLO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RLO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0070.4570.62 16 911
16:4970.1770.68 22
16:4970.1770.68 44
16:4969.9170.68 166
16:4970.1670.68 22
16:4970.1670.68 75
16:4969.8970.68 20
16:4969.8970.68 200
16:4970.1670.68 25
16:4970.1770.68 105
16:4970.1770.68 23
16:4870.1670.68 42
16:4869.9170.68 166
16:4869.9170.69 436
16:4870.0770.69 42
16:4770.0770.69 48
16:4770.0770.69 68
16:4670.1070.69 153
16:4670.1070.70 30
16:4570.2370.70 90
* Volume Weighted Average Price
RLO  More Share Stats As at last close
 Market Capitalisation 13.19bn
 Unissued Shares 50.05m
 EPS - last reported 227.00
 EPS - TTM 681.00
 EY (Earnings Yield) 9.55
 DPS - last dividend R 1.30
 DPS - TTM 498
 DY (Dividend Yield) 6.98
 P/E (Price/Earnings) 10.47
 Price/NAV 1.84
More valuation data
RLO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 70.45
 Yesterday's Close 71.33  
 Day's Move -0.88 (-1.23%)
Best Bid Now 70.17  
 Best Bid Volume 2 500  
Best Offer Now 73.00  
 Best Offer Volume 800  
Trades 343  
Volume Traded 73 619.00  
Value Traded R 5.20m  
Open 69.80
High 72.39
Low 69.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO70.45-1.23%10.37.1%-0.1
ARH4.31-7.11%7.55.8%-0.3
CIL1.323.94%-0.2-0.4
SOH0.750.00% 21.0--0.6
ELI0.11-8.33%2.8-1.8
Electronic & Electrical Equipment Index11 886.44-1.23%10.57.0%-
Click column headers to sort Customise
 CodeName
RLO  More Trading Data
Price Change Picture   P/E
1 week+3.8%10.1
1 month+2.86%10.2
3 months-9.27%11.2
6 months-1.92%10.3
1 year-12.69%12.0
2 years-4.6%13.0
3 years+11.84%10.7
YTD+3%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 230 527.23 251 128.37 322 935.56
 Avg value per day 16.72m 18.17m 24.03m
 Avg volume per week 1.00m 1.15m 1.54m
 Avg value per week 71.67m 82.78m 114.26m
 Period High Price 81.99 81.99 88.75
 Period Low Price 65.34 65.34 65.34
 
REUNERT Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: