Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2223.7423.73 1
09:2123.7323.73 600
09:1523.7323.73 900
09:1323.7123.73 800
09:1323.6923.73 220
09:1323.7023.73 2 648
09:1323.7123.73 294
09:1223.7323.73 750
09:1223.7323.73 274
09:1123.7623.73 757
09:1023.8323.73 1
09:1023.8023.73 741
09:1023.8723.73 10
09:0723.8323.73 1 928
09:0723.8223.72 1 078
09:0723.8223.71 1 200
09:0423.7623.70 1 775
09:0423.7623.68 750
09:0423.7423.68 200
09:0423.7223.68 26
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 32.52bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.59
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.76
 P/E (Price/Earnings) 15.18
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 9:22am, 15 mins delayed*
Last Trade 23.74
 Yesterday's Close 23.75  
 Day's Move -0.01 (-0.04%)
Best Bid Now 23.71  
 Best Bid Volume 1 589  
Best Offer Now 23.77  
 Best Offer Volume 2 258  
Trades 28  
Volume Traded 23 570.00  
Value Traded R 559 287.00  
Open 23.71
High 23.87
Low 23.61
Peer Comparison Prices as at 9:23am, 15 mins delayed*
HMN74.35-0.48%15.05.1%1.5
VKE23.74-0.04%15.25.8%0.4
RES82.19-0.27%17.46.0%0.7
SRI18.620.27%20.47.7%-
HYP55.230.05%15.05.7%0.4
FTSE/JSE Real Estate Investment Trusts495.020.08%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-2.22%15.5
1 month+6.41%14.3
3 months-4.23%15.9
6 months+3.98%14.4
1 year+29.08%13.6
2 years+60.91%9.5
3 years+88.19%10.1
YTD-3.57%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.39m 3.39m 3.05m
 Avg value per day 80.66m 82.01m 69.11m
 Avg volume per week 14.99m 15.03m 14.47m
 Avg value per week 357.22m 363.18m 327.30m
 Period High Price 26.00 26.24 26.24
 Period Low Price 21.33 21.33 17.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: