Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0522.9823.11 918
10:0522.9823.12 1 247
10:0023.0023.12 43
09:5523.0123.12 19
09:5423.0123.12 13
09:5422.9923.12 87
09:5422.9923.12 479
09:5422.9923.12 391
09:5422.9923.12 12
09:5423.0023.12 1 076
09:5423.0023.13 224
09:4723.0323.13 938
09:4723.0823.13 1 315
09:4723.0823.13 1 284
09:4523.1023.13 911
09:4323.0623.13 1 349
09:4323.0523.13 117
09:4323.0523.13 531
09:4323.0523.14 1 331
09:4323.0523.14 436
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 31.64bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.77
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.91
 P/E (Price/Earnings) 14.77
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 10:05am, 15 mins delayed*
Last Trade 22.98
 Yesterday's Close 23.11  
 Day's Move -0.13 (-0.56%)
Best Bid Now 22.95  
 Best Bid Volume 1 247  
Best Offer Now 22.99  
 Best Offer Volume 1 759  
Trades 62  
Volume Traded 52 182.00  
Value Traded R 1.21m  
Open 23.16
High 23.22
Low 22.98
Peer Comparison Prices as at 10:05am, 15 mins delayed*
HMN72.980.25%14.85.1%1.5
VKE22.98-0.56%14.75.9%0.4
RES81.06-1.05%21.65.8%0.8
HYP57.59-0.02%15.65.4%0.4
SRI17.74-2.79%27.06.1%-
FTSE/JSE Real Estate Investment Trusts496.48-0.54%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-4.19%15.4
1 month-6.59%15.8
3 months-0.34%14.8
6 months+6.74%13.7
1 year+37.23%12.4
2 years+48.71%10.0
3 years+70.55%10.9
YTD-6.17%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.12m 3.38m 3.08m
 Avg value per day 102.50m 80.91m 67.48m
 Avg volume per week 16.74m 15.09m 14.59m
 Avg value per week 416.82m 361.19m 319.58m
 Period High Price 26.24 26.24 26.24
 Period Low Price 22.57 20.50 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: