Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0423.0322.95 6
10:0423.0322.95 20
10:0223.0022.95 1 387
10:0023.0022.94 39
10:0023.0022.94 128
10:0023.0022.94 635
09:5623.0422.94 40
09:5523.0522.94 1 001
09:5523.0522.93 200
09:5523.0522.92 474
09:5323.0122.92 1 638
09:5323.0122.89 97
09:5323.0122.89 721
09:0122.9022.88 468
09:0122.8922.88 324
09:0122.8922.88 548
09:0122.8822.87 3 232
09:0122.8722.86 471
09:0122.8622.86 1 084
09:0022.6422.64 4
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 34.28bn
 Unissued Shares 7.69m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.81
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.95
 P/E (Price/Earnings) 14.68
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 10:04am, 15 mins delayed*
Last Trade 23.03
 Yesterday's Close 22.97  
 Day's Move +0.06 (+0.26%)
Best Bid Now 23.00  
 Best Bid Volume 8 066  
Best Offer Now 23.03  
 Best Offer Volume 3 379  
Trades 20  
Volume Traded 12 517.00  
Value Traded R 287 256.70  
Open 22.64
High 23.05
Low 22.64
Peer Comparison Prices as at 10:04am, 15 mins delayed*
HMN71.92-0.30%14.55.3%1.5
VKE23.030.26%14.75.9%0.4
RES80.340.61%17.06.1%0.7
SRI18.210.44%20.07.9%-
HYP56.071.03%15.25.6%0.4
FTSE/JSE Real Estate Investment Trusts488.280.58%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-0.56%14.8
1 month-2.26%15.0
3 months-0.61%14.8
6 months-0.82%14.8
1 year+15.83%14.6
2 years+46.49%11.9
3 years+80.87%10.2
YTD-6.74%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.55m 3.79m 3.30m
 Avg value per day 81.80m 91.08m 75.53m
 Avg volume per week 15.72m 16.64m 15.63m
 Avg value per week 362.24m 400.10m 357.72m
 Period High Price 24.50 26.24 26.24
 Period Low Price 21.33 21.33 17.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: