Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0325.4225.35 4 787
17:0025.4225.35 856 657
16:4925.4225.33 1
16:4925.4225.33 27
16:4925.4225.33 1
16:4925.4225.33 326
16:4925.4025.33 424
16:4925.4025.33 676
16:4925.4025.33 972
16:4925.3925.33 96
16:4925.4025.33 225
16:4925.4025.33 426
16:4925.4025.33 7
16:4925.4025.33 326
16:4925.4025.33 583
16:4925.4025.33 655
16:4825.4025.33 6
16:4825.4025.33 593
16:4825.4025.33 7
16:4725.4025.33 657
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 37.93bn
 Unissued Shares 7.69m
 EPS - last reported 441.85
 EPS - TTM 179.54
 EY (Earnings Yield) 7.06
 DPS - last dividend R 0.84
 DPS - TTM 143.97
 DY (Dividend Yield) 5.66
 P/E (Price/Earnings) 14.16
 Price/NAV 0.88
More valuation data
VKE  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 25.42
 Thursday's Close 25.07  
 Day's Move +0.35 (+1.4%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 841  
Yesterday's Volume Traded 3.49m  
Yesterday's Value Traded R 88.61m  
Yesterday's Open 25.08
Yesterday's High 25.49
Yesterday's Low 24.96
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN78.001.04%14.65.1%1.2
VKE25.421.40%14.25.7%0.7
RES79.240.30%15.06.6%0.8
HYP60.830.05%14.05.8%0.7
SRI18.331.27%18.77.5%-
FTSE/JSE Real Estate Investment Trusts501.230.33%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+2.87%13.8
1 month+5.39%13.4
3 months+6.05%13.4
6 months+5.17%15.5
1 year+13.13%14.2
2 years+36.81%14.1
3 years+103.69%9.3
YTD+3.21%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.20m 3.21m 3.30m
 Avg value per day 77.70m 77.26m 79.41m
 Avg volume per week 14.86m 15.12m 15.61m
 Avg value per week 360.77m 363.39m 376.07m
 Period High Price 25.50 25.50 26.24
 Period Low Price 23.00 22.19 21.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: