Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:38152.15151.82 56
10:38152.30151.82 315
10:38152.30151.82 30
10:37152.30151.82 233
10:37152.30151.82 97
10:37152.30151.82 15
10:37152.30151.82 120
10:36152.30151.82 341
10:36152.36151.82 322
10:36152.37151.82 1
10:36152.37151.82 9
10:36152.37151.82 647
10:36152.38151.81 50
10:36152.41151.81 246
10:36152.41151.81 5
10:36152.41151.81 5
10:36152.41151.81 1
10:36152.41151.81 4
10:36152.46151.81 6
10:36152.50151.81 141
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 303.70bn
 Unissued Shares 1.92bn
 EPS - last reported 1 069.00
 EPS - TTM 1 053.00
 EY (Earnings Yield) 6.64
 DPS - last dividend R 4.05
 DPS - TTM 735
 DY (Dividend Yield) 4.55
 P/E (Price/Earnings) 15.05
 Price/NAV 3.24
More valuation data
VOD  Latest Intra-Day Data As at 10:38am, 15 mins delayed*
Last Trade 152.15
 Friday's Close 146.16  
 Day's Move +5.99 (+4.1%)
Best Bid Now 152.17  
 Best Bid Volume 1 433  
Best Offer Now 152.46  
 Best Offer Volume 205  
Trades 1 029  
Volume Traded 268 749.00  
Value Traded R 40.80m  
Open 147.50
High 153.06
Low 146.20
Peer Comparison Prices as at 10:38am, 15 mins delayed*
MTN212.130.92%16.72.4%1.9
VOD152.154.10%14.44.8%0.9
TKG60.281.70%9.62.7%0.6
CCD26.981.43%0.1--
BLU8.75-1.35%2.05.0%1.3
FTSE/JSE Telecommunications Service Providers307.101.48%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+3.43%14.6
1 month-2.04%15.4
3 months-5.06%15.9
6 months+7.32%15.9
1 year+10.9%17.3
2 years+59.69%9.9
3 years+22.07%12.4
YTD+3.59%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 1.81m 1.66m
 Avg value per day 326.90m 264.36m 233.91m
 Avg volume per week 10.31m 8.18m 7.87m
 Avg value per week 1.53bn 1.19bn 1.11bn
 Period High Price 164.97 164.97 164.97
 Period Low Price 139.01 129.23 124.89
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: