Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:51146.47145.95 294
12:51146.48145.95 75
12:51146.45145.95 104
12:51146.46145.95 1
12:51146.46145.95 2
12:51146.47145.95 49
12:51146.46145.95 3
12:51146.49145.95 165
12:51146.46145.95 6
12:51146.46145.95 12
12:51146.46145.95 26
12:51146.46145.95 53
12:51146.46145.94 108
12:51146.46145.94 219
12:51146.48145.94 169
12:51146.45145.94 86
12:51146.45145.94 168
12:50146.50145.94 560
12:50146.49145.94 430
12:50146.50145.94 621
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 302.49bn
 Unissued Shares 1.92bn
 EPS - last reported 1 069.00
 EPS - TTM 1 053.00
 EY (Earnings Yield) 7.23
 DPS - last dividend R 4.05
 DPS - TTM 735
 DY (Dividend Yield) 5.05
 P/E (Price/Earnings) 13.83
 Price/NAV 3.24
More valuation data
VOD  Latest Intra-Day Data As at 12:51pm, 15 mins delayed*
Last Trade 146.47
 Yesterday's Close 145.58  
 Day's Move +0.89 (+0.61%)
Best Bid Now 146.40  
 Best Bid Volume 138  
Best Offer Now 146.52  
 Best Offer Volume 69  
Trades 1 628  
Volume Traded 310 650.00  
Value Traded R 45.34m  
Open 145.80
High 146.88
Low 144.44
Peer Comparison Prices as at 12:51pm, 15 mins delayed*
MTN189.750.03%15.42.6%1.4
VOD146.470.61%13.95.0%0.9
TKG53.28-1.75%7.55.1%1.0
CCD26.88-0.04%1.1--
BLU8.28-0.24%1.85.3%1.3
FTSE/JSE Telecommunications Service Providers278.370.08%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-1.79%14.1
1 month-5.3%14.6
3 months-4.02%14.4
6 months-10.24%16.7
1 year-0.4%17.1
2 years+28.06%13.4
3 years+31.82%11.6
YTD+3.18%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.01m 2.15m 1.79m
 Avg value per day 306.32m 323.82m 261.47m
 Avg volume per week 9.18m 9.88m 8.42m
 Avg value per week 1.40bn 1.49bn 1.23bn
 Period High Price 163.15 164.97 164.97
 Period Low Price 142.50 139.01 128.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: