Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04151.51151.19 922
17:00151.51151.19 888 342
16:49151.48151.02 348
16:49151.48151.02 39
16:49151.33151.02 125
16:49151.33151.02 35
16:49151.33151.02 150
16:49151.35151.02 8
16:49151.40151.02 86
16:49151.24151.02 161
16:49151.24151.02 92
16:49151.24151.02 89
16:49151.24151.02 327
16:49151.21151.02 327
16:49151.21151.02 540
16:49151.29151.02 216
16:49151.29151.02 178
16:49151.30151.02 54
16:49151.33151.02 327
16:49151.33151.02 21
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 314.81bn
 Unissued Shares 1.92bn
 EPS - last reported 472.00
 EPS - TTM 971.00
 EY (Earnings Yield) 6.41
 DPS - last dividend R 3.30
 DPS - TTM 665
 DY (Dividend Yield) 4.39
 P/E (Price/Earnings) 15.6
 Price/NAV 3.07
More valuation data
VOD  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 151.51
 Monday's Close 151.99  
 Day's Move -0.48 (-0.32%)
Best Bid Now 150.02  
 Best Bid Volume 1 050  
Best Offer Now 150.39  
 Best Offer Volume 4  
Yesterday's Trades 7 569  
Yesterday's Volume Traded 2.51m  
Yesterday's Value Traded R 379.20m  
Yesterday's Open 152.27
Yesterday's High 153.07
Yesterday's Low 149.52
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MTN189.55-0.09%19.01.8%1.7
VOD151.51-0.32%15.64.4%0.5
TKG60.18-1.31%9.62.7%0.6
CCD26.963.49%0.1--
BLU9.701.25%2.24.5%1.3
FTSE/JSE Telecommunications Service Providers282.14-0.17%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-4.49%16.3
1 month-2.73%16.0
3 months+13.45%13.8
6 months+10.29%16.0
1 year+28.14%15.5
2 years+62.86%10.0
3 years+19.28%13.2
YTD+7.38%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.50m 1.49m 1.57m
 Avg value per day 225.00m 212.38m 214.73m
 Avg volume per week 6.12m 6.65m 7.44m
 Avg value per week 915.00m 948.12m 1.02bn
 Period High Price 164.97 164.97 164.97
 Period Low Price 131.55 128.31 108.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: