Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:33143.17143.65 272
10:33143.17143.65 580
10:33143.17143.65 369
10:33143.17143.65 156
10:33143.17143.65 19
10:33143.17143.65 19
10:33143.17143.65 1
10:33143.18143.65 1
10:33143.21143.65 519
10:33143.21143.65 208
10:33143.21143.65 174
10:32143.28143.66 5
10:32143.28143.66 53
10:29143.23143.66 300
10:28143.22143.66 18
10:28143.22143.66 3 327
10:28143.22143.67 173
10:28143.18143.67 9
10:28143.18143.67 32
10:28143.18143.67 34
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 299.23bn
 Unissued Shares 1.92bn
 EPS - last reported 472.00
 EPS - TTM 971.00
 EY (Earnings Yield) 6.74
 DPS - last dividend R 3.30
 DPS - TTM 665
 DY (Dividend Yield) 4.62
 P/E (Price/Earnings) 14.83
 Price/NAV 3.07
More valuation data
VOD  Latest Intra-Day Data As at 10:33am, 15 mins delayed*
Last Trade 143.17
 Yesterday's Close 144.01  
 Day's Move -0.84 (-0.58%)
Best Bid Now 142.92  
 Best Bid Volume 310  
Best Offer Now 143.03  
 Best Offer Volume 227  
Trades 374  
Volume Traded 120 858.00  
Value Traded R 17.36m  
Open 144.00
High 145.42
Low 143.00
Peer Comparison Prices as at 10:34am, 15 mins delayed*
MTN204.100.27%16.02.4%1.9
VOD143.17-0.58%14.74.6%0.5
TKG58.921.10%9.42.8%0.6
CCD26.000.04%0.1--
BLU8.900.56%2.04.9%1.3
FTSE/JSE Telecommunications Service Providers294.760.18%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-1.7%15.1
1 month-1.94%15.1
3 months-3.17%15.3
6 months+3.19%16.3
1 year+8.25%17.5
2 years+60.92%9.6
3 years+15%13.0
YTD+2.06%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.15m 1.78m 1.63m
 Avg value per day 321.20m 258.32m 230.10m
 Avg volume per week 9.52m 7.86m 7.73m
 Avg value per week 1.42bn 1.14bn 1.09bn
 Period High Price 164.97 164.97 164.97
 Period Low Price 139.18 129.23 124.89
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: