Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0325.4225.35 4 787
17:0025.4225.35 856 657
16:4925.4225.33 1
16:4925.4225.33 27
16:4925.4225.33 1
16:4925.4225.33 326
16:4925.4025.33 424
16:4925.4025.33 676
16:4925.4025.33 972
16:4925.3925.33 96
16:4925.4025.33 225
16:4925.4025.33 426
16:4925.4025.33 7
16:4925.4025.33 326
16:4925.4025.33 583
16:4925.4025.33 655
16:4825.4025.33 6
16:4825.4025.33 593
16:4825.4025.33 7
16:4725.4025.33 657
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 37.41bn
 Unissued Shares 7.69m
 EPS - last reported 441.85
 EPS - TTM 179.54
 EY (Earnings Yield) 7.16
 DPS - last dividend R 0.84
 DPS - TTM 143.97
 DY (Dividend Yield) 5.74
 P/E (Price/Earnings) 13.96
 Price/NAV 0.88
More valuation data
VKE  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 25.42
 Yesterday's Close 25.07  
 Day's Move +0.35 (+1.4%)
Best Bid Now 24.55  
 Best Bid Volume 40  
Best Offer Now 25.52  
 Best Offer Volume 1 000  
Trades 2 841  
Volume Traded 3.49m  
Value Traded R 88.61m  
Open 25.08
High 25.49
Low 24.96
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN78.001.04%14.65.1%1.2
VKE25.421.40%14.25.7%0.7
RES79.240.30%15.06.6%0.8
HYP60.830.05%14.05.8%0.7
SRI18.331.27%18.77.5%-
FTSE/JSE Real Estate Investment Trusts501.230.33%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+0.89%13.8
1 month+3.6%13.5
3 months+3.08%13.5
6 months+2.96%15.6
1 year+13.18%14.0
2 years+35.15%14.1
3 years+100.56%9.3
YTD+1.79%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.13m 3.18m 3.31m
 Avg value per day 75.87m 76.31m 79.71m
 Avg volume per week 14.53m 14.95m 15.69m
 Avg value per week 352.24m 358.95m 377.48m
 Period High Price 25.50 25.50 26.24
 Period Low Price 23.00 22.19 21.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: