Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06144.11142.40 28 907
17:06144.11142.38 3 581
17:06144.11142.38 4 975
17:06144.11142.37 6 492
17:06144.11142.37 16 962
17:06144.11142.35 19 647
17:06144.11142.34 10 346
17:00144.11142.33 720 519
16:49143.40141.39 235
16:49143.40141.39 250
16:49143.40141.39 369
16:49143.12141.38 173
16:49143.11141.38 208
16:49143.11141.38 589
16:49143.11141.38 138
16:49143.11141.38 81
16:49143.11141.38 205
16:49143.11141.38 81
16:49143.11141.38 229
16:49143.11141.38 4
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 299.44bn
 Unissued Shares 1.92bn
 EPS - last reported 472.00
 EPS - TTM 971.00
 EY (Earnings Yield) 6.74
 DPS - last dividend R 3.30
 DPS - TTM 665
 DY (Dividend Yield) 4.61
 P/E (Price/Earnings) 14.84
 Price/NAV 3.07
More valuation data
VOD  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Thursday's Last Trade 144.11
 Wednesday's Close 144.86  
 Day's Move -0.75 (-0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 4 679  
Thursday's Volume Traded 2.18m  
Thursday's Value Traded R 310.10m  
Thursday's Open 145.00
Thursday's High 145.01
Thursday's Low 139.18
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MTN194.11-1.33%15.22.6%1.9
VOD144.11-0.52%14.84.6%0.5
TKG58.46-0.85%9.32.8%0.6
CCD26.011.17%0.1--
BLU8.49-0.12%1.95.1%1.3
FTSE/JSE Telecommunications Service Providers283.66-1.14%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-3.97%15.5
1 month-12.12%16.9
3 months+2.13%14.5
6 months+8.04%15.6
1 year+12.67%16.8
2 years+49%10.4
3 years+18.08%12.6
YTD+2.13%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.91m 1.65m 1.64m
 Avg value per day 285.73m 238.74m 228.60m
 Avg volume per week 8.86m 7.50m 7.82m
 Avg value per week 1.33bn 1.08bn 1.09bn
 Period High Price 164.97 164.97 164.97
 Period Low Price 135.00 129.23 108.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: