Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:21150.28150.56 115
10:21150.28150.56 2
10:21150.28150.56 605
10:21150.28150.57 3 350
10:20150.37150.61 2
10:18150.22150.61 49
10:18150.23150.61 330
10:18150.23150.61 554
10:18150.02150.62 63
10:18150.03150.63 142
10:18150.11150.63 112
10:18150.17150.63 50
10:18150.27150.63 400
10:18150.10150.64 223
10:18150.11150.64 111
10:18150.24150.65 50
10:18150.25150.65 155
10:18150.26150.65 452
10:18150.26150.66 400
10:18150.39150.66 99
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 312.15bn
 Unissued Shares 1.92bn
 EPS - last reported 1 069.00
 EPS - TTM 1 053.00
 EY (Earnings Yield) 7.01
 DPS - last dividend R 4.05
 DPS - TTM 735
 DY (Dividend Yield) 4.89
 P/E (Price/Earnings) 14.27
 Price/NAV 3.24
More valuation data
VOD  Latest Intra-Day Data As at 10:21am, 15 mins delayed*
Last Trade 150.28
 Yesterday's Close 150.23  
 Day's Move +0.05 (+0.03%)
Best Bid Now 150.37  
 Best Bid Volume 1 129  
Best Offer Now 150.47  
 Best Offer Volume 2 971  
Trades 101  
Volume Traded 29 244.00  
Value Traded R 4.40m  
Open 148.01
High 151.30
Low 148.01
Peer Comparison Prices as at 10:24am, 15 mins delayed*
MTN212.49-0.67%16.72.4%1.9
VOD150.280.03%14.34.9%0.9
TKG58.980.65%8.34.6%1.0
CCD25.46-1.74%0.1--
BLU8.55-0.23%1.95.1%1.3
FTSE/JSE Telecommunications Service Providers306.66-0.45%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-0.05%14.3
1 month+2.78%15.1
3 months-3.29%16.0
6 months+12.32%13.8
1 year+10.24%15.9
2 years+65.22%10.7
3 years+29.19%12.3
YTD+6.47%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.25m 1.86m 1.65m
 Avg value per day 331.80m 275.17m 235.69m
 Avg volume per week 9.95m 8.16m 7.81m
 Avg value per week 1.47bn 1.21bn 1.12bn
 Period High Price 159.80 164.97 164.97
 Period Low Price 139.01 131.55 124.89
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: