Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.6522.48 312 785
16:4922.5822.43 1 160
16:4922.5822.43 1 728
16:4922.5822.43 1 402
16:4922.5822.43 731
16:4922.5822.43 415
16:4722.6522.43 770
16:4722.6522.43 458
16:4722.6522.43 326
16:4722.6422.43 525
16:4722.6422.43 1 014
16:4722.6522.43 787
16:4722.6522.43 1 250
16:4722.6522.43 1 667
16:4722.6522.43 253
16:4622.6522.43 466
16:4622.6522.43 1 014
16:4622.6522.43 222
16:4222.6522.43 1 015
16:4222.6622.43 333
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 31.01bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.91
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 6.03
 P/E (Price/Earnings) 14.48
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 22.65
 Wednesday's Close 22.67  
 Day's Move -0.02 (-0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 955  
Thursday's Volume Traded 1.42m  
Thursday's Value Traded R 31.86m  
Thursday's Open 22.72
Thursday's High 22.72
Thursday's Low 22.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN67.801.04%13.75.6%1.5
VKE22.65-0.09%14.56.0%0.4
RES81.190.00% 17.16.0%0.7
SRI18.152.25%19.97.9%-
HYP54.280.52%14.75.8%0.4
FTSE/JSE Real Estate Investment Trusts479.60-0.07%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+2.44%14.1
1 month-9.07%15.9
3 months-8.04%15.7
6 months+8.58%13.2
1 year+27.75%13.1
2 years+51.71%9.6
3 years+82.07%10.0
YTD-8.04%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.79m 3.53m 3.15m
 Avg value per day 92.26m 84.24m 69.86m
 Avg volume per week 17.61m 15.99m 14.99m
 Avg value per week 428.37m 382.08m 332.15m
 Period High Price 26.24 26.24 26.24
 Period Low Price 21.33 20.62 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: