Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.6123.59 1 105 609
16:4923.5223.55 204
16:4923.5223.55 8
16:4923.5423.55 977
16:4923.5323.55 38
16:4923.5423.55 1 344
16:4923.5423.55 806
16:4923.5423.55 348
16:4923.5423.55 348
16:4923.5123.55 185
16:4923.5123.55 358
16:4923.5223.55 357
16:4923.5223.55 679
16:4923.5323.55 866
16:4923.5223.55 570
16:4923.5223.55 667
16:4923.5223.55 544
16:4923.5223.55 703
16:4923.5223.55 1 008
16:4923.5223.55 1 227
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 32.32bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.63
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.79
 P/E (Price/Earnings) 15.09
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.61
 Friday's Close 23.59  
 Day's Move +0.02 (+0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 877  
Yesterday's Volume Traded 1.74m  
Yesterday's Value Traded R 41.16m  
Yesterday's Open 23.64
Yesterday's High 23.77
Yesterday's Low 23.46
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN74.440.61%15.05.1%1.5
VKE23.610.08%15.15.8%0.4
RES82.500.71%17.45.9%0.7
HYP57.540.72%15.65.4%0.4
SRI18.510.05%20.37.8%-
FTSE/JSE Real Estate Investment Trusts502.541.11%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-1.67%15.3
1 month-1.46%15.3
3 months-6.94%16.2
6 months+0.04%14.9
1 year+22.97%14.1
2 years+59.31%9.5
3 years+97.57%9.6
YTD-4.14%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.24m 3.47m 3.12m
 Avg value per day 75.80m 83.89m 71.06m
 Avg volume per week 13.90m 15.11m 14.77m
 Avg value per week 324.86m 365.52m 336.53m
 Period High Price 26.00 26.24 26.24
 Period Low Price 21.33 21.33 17.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: