Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0623.9623.84 1 646
13:0623.9623.84 3 864
13:0623.9623.84 6 217
13:0623.9623.84 1 129
13:0623.9723.84 1 091
13:0623.9723.84 78
13:0623.9723.84 1 777
13:0523.9723.84 849
13:0223.9423.84 5 047
13:0223.9423.84 1 000
13:0123.9023.84 505
13:0123.9023.84 531
13:0123.9023.84 1 180
13:0123.9023.84 936
13:0123.9023.84 1 000
13:0123.9223.84 743
13:0123.9223.84 669
13:0123.9223.84 3 568
13:0123.9223.84 2 099
13:0123.9223.84 106
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 35.53bn
 Unissued Shares 7.69m
 EPS - last reported 441.85
 EPS - TTM 179.54
 EY (Earnings Yield) 7.54
 DPS - last dividend R 0.84
 DPS - TTM 143.97
 DY (Dividend Yield) 6.05
 P/E (Price/Earnings) 13.26
 Price/NAV 0.88
More valuation data
VKE  Latest Intra-Day Data As at 1:06pm, 15 mins delayed*
Last Trade 23.96
 Yesterday's Close 23.81  
 Day's Move +0.15 (+0.63%)
Best Bid Now 23.94  
 Best Bid Volume 5 589  
Best Offer Now 23.99  
 Best Offer Volume 3 111  
Trades 939  
Volume Traded 1.23m  
Value Traded R 29.30m  
Open 23.77
High 24.01
Low 23.72
Peer Comparison Prices as at 1:07pm, 15 mins delayed*
HMN82.311.08%15.44.9%1.2
VKE23.960.63%13.36.0%0.7
RES77.520.54%14.66.7%0.8
SRI18.46-0.43%20.37.8%-
HYP58.051.01%15.85.4%0.4
FTSE/JSE Real Estate Investment Trusts495.350.38%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-3.84%13.8
1 month-0.21%13.3
3 months+0.93%15.1
6 months-6.26%16.2
1 year+8.72%13.8
2 years+35.59%13.4
3 years+81.62%9.7
YTD-3.33%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.93m 3.10m 3.21m
 Avg value per day 70.43m 73.47m 75.91m
 Avg volume per week 13.41m 14.24m 15.15m
 Avg value per week 321.95m 337.44m 358.06m
 Period High Price 25.50 26.00 26.24
 Period Low Price 22.64 21.33 20.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: