Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.6650.86 106 543
16:4950.8750.93 7
16:4950.8750.93 127
16:4950.8850.93 347
16:4950.8950.93 1
16:4950.9050.93 347
16:4950.9350.93 8
16:4950.9350.93 186
16:4950.9350.93 125
16:4950.9350.93 129
16:4950.9350.93 188
16:4950.9350.93 255
16:4850.8850.93 47
16:4850.8850.93 1
16:4850.8850.93 420
16:4650.8750.93 138
16:4650.8850.93 470
16:4650.9050.93 791
16:4650.9050.93 1 476
16:4650.8950.93 335
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 25.89bn
 Unissued Shares 488.86m
 EPS - last reported 719.50
 EPS - TTM 708.50
 EY (Earnings Yield) 13.99
 DPS - last dividend R 2.70
 DPS - TTM 270.1
 DY (Dividend Yield) 5.33
 P/E (Price/Earnings) 7.15
 Price/NAV 0.84
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 50.66
 Thursday's Close 50.94  
 Day's Move -0.28 (-0.55%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 917  
Friday's Volume Traded 399 930.00  
Friday's Value Traded R 20.34m  
Friday's Open 51.20
Friday's High 51.26
Friday's Low 50.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTN183.771.81%14.92.7%1.4
VOD152.092.87%14.44.8%0.9
TKG50.66-0.55%7.25.3%1.0
CCD23.990.04%1.0--
FTSE/JSE Telecommunications Service Providers272.761.91%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-3.28%7.4
1 month-10.34%8.0
3 months-9.05%7.9
6 months-13.34%9.3
1 year-1.88%11.0
2 years+94.55%9.0
3 years+126.97%-22.5
YTD-15.28%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 806 473.34 877 123.15 1.05m
 Avg value per day 44.12m 50.14m 59.22m
 Avg volume per week 3.74m 4.06m 4.97m
 Avg value per week 204.83m 232.14m 280.44m
 Period High Price 59.50 66.61 66.61
 Period Low Price 50.58 50.58 45.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: