Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.0027.76 2 760
16:4828.0027.63 466
16:3127.9927.60 86
16:2727.9827.59 55
15:3727.6127.59 20
15:2427.9927.59 93
15:2027.9927.58 38
15:0427.5627.57 48
14:5427.9727.58 130
13:2727.5627.56 100
10:5927.5527.56 3 482
10:5927.5627.62 584
10:3827.9927.79 10
10:3728.0027.78 21
10:3727.9927.76 83
10:1827.5627.56 100
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 8.46bn
 Unissued Shares 9.70bn
 EPS - last reported 264.65
 EPS - TTM 721.65
 EY (Earnings Yield) 17.76
 DPS - last dividend (USD) 0.03
 DPS - TTM 67.27
 DY (Dividend Yield) 1.88
 P/E (Price/Earnings) 5.63
 Price/NAV 0.52
More valuation data
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 28.00
 Yesterday's Close 27.95  
 Day's Move +0.05 (+0.18%)
Best Bid Now 28.00  
 Best Bid Volume 19 717  
Best Offer Now 28.70  
 Best Offer Volume 38  
Trades 16  
Volume Traded 8 076.00  
Value Traded R 224 179.12  
Open 27.56
High 28.00
Low 27.55
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
VAL1,310.00-2.97%20.61.9%2.6
IMP226.94-2.39%24.92.5%2.5
SSW47.65-1.57%19.52.7%-
NPH311.15-3.91%16.92.9%2.4
THA28.000.18%3.92.4%1.2
FTSE/JSE Industrial Metals & Mining38,601.321.59%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+3.14%5.5
1 month+3.67%5.4
3 months-3.62%5.8
6 months+25.06%6.9
1 year+113.36%2.5
2 years+53.99%3.5
3 years+36.27%2.8
YTD+3.52%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 42 720.50 145 325.45 111 019.78
 Avg value per day 1.13m 3.90m 2.72m
 Avg volume per week 183 087.86 633 203.75 527 867.62
 Avg value per week 4.85m 16.98m 12.95m
 Period High Price 29.30 32.13 32.13
 Period Low Price 21.05 20.00 13.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: