Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0125.8025.82 416
14:1426.7725.82 12
14:0926.7825.82 183
14:0826.7925.80 56
14:0826.7425.80 43
11:2326.5125.80 840
11:2326.5125.74 1 000
11:2226.3925.66 160
10:5526.5025.64 26
10:5526.2825.64 4
10:1026.2825.64 60
09:1925.5025.64 1 490
09:1925.5025.66 2 555
09:1925.4925.75 103
09:1425.5025.75 234
09:1425.4925.76 10
09:1325.5025.76 2 849
09:1325.5026.14 278
09:1326.2526.25 443
09:1226.2526.25 994
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 7.64bn
 Unissued Shares 9.70bn
 EPS - last reported 481.94
 EPS - TTM 496.38
 EY (Earnings Yield) 19.24
 DPS - last dividend (USD) 0.02
 DPS - TTM 52.45
 DY (Dividend Yield) 2.03
 P/E (Price/Earnings) 5.2
 Price/NAV 0.54
More valuation data
THA  Latest Intra-Day Data As at 3:01pm, 15 mins delayed*
Thursday's Last Trade 25.80
 Wednesday's Close 26.00  
 Day's Move -0.20 (-0.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 22  
Thursday's Volume Traded 12 019.00  
Thursday's Value Traded R 310 331.15  
Thursday's Open 26.25
Thursday's High 26.79
Thursday's Low 25.49
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
VAL1,459.721.67%23.01.7%2.6
IMP245.32-0.09%26.92.3%2.5
SSW52.21-0.99%21.42.5%-
NPH348.08-0.19%18.92.6%2.4
THA25.80-0.77%5.22.0%1.0
FTSE/JSE Industrial Metals & Mining35,912.42-0.61%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+8.36%4.8
1 month-11.92%5.9
3 months-4.44%5.4
6 months+5.74%7.5
1 year+79.04%2.8
2 years+78.55%2.8
3 years+17.27%3.4
YTD-4.44%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 241 601.34 147 724.75 115 032.51
 Avg value per day 6.56m 3.91m 2.74m
 Avg volume per week 1.12m 670 037.25 546 947.02
 Avg value per week 30.45m 17.74m 13.02m
 Period High Price 32.13 32.13 32.13
 Period Low Price 21.05 20.00 11.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: