Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00106.39106.37 56 684
16:49106.57106.36 202
16:49106.60106.36 28
16:49106.48106.36 123
16:49106.48106.36 175
16:49106.48106.36 202
16:49106.21106.36 9
16:49106.60106.36 415
16:48106.60106.36 168
16:48106.60106.36 171
16:48106.21106.36 1
16:48106.71106.36 123
16:48106.71106.36 6
16:48106.59106.36 340
16:48106.59106.36 41
16:48106.59106.36 727
16:48106.59106.36 60
16:45106.80106.36 167
16:45106.74106.36 532
16:45106.74106.36 758
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 14.95bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 16.91
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 12.22
 P/E (Price/Earnings) 5.91
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 106.39
 Monday's Close 107.18  
 Day's Move -0.79 (-0.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 813  
Yesterday's Volume Traded 254 905.00  
Yesterday's Value Traded R 27.11m  
Yesterday's Open 112.24
Yesterday's High 112.24
Yesterday's Low 104.59
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX188.020.62%5.99.1%0.6
TGA106.39-0.74%5.912.2%-0.2
MCZ2.140.94%-5.2-1.2
FTSE/JSE Oil, Gas and Coal138,979.780.33%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+1.66%5.8
1 month+4.91%5.6
3 months+35.29%4.4
6 months+17.36%3.5
1 year-11.78%5.5
2 years-8.28%1.3
3 years-48.07%2.0
YTD+10.15%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 613 784.89 641 689.01 735 479.12
 Avg value per day 60.05m 58.66m 70.17m
 Avg volume per week 2.58m 2.91m 3.48m
 Avg value per week 252.20m 266.07m 332.30m
 Period High Price 114.52 114.52 123.00
 Period Low Price 75.00 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: