Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:01100.0099.71 381
09:01100.0399.71 250
09:01100.1399.70 150
09:01100.1499.70 50
09:01100.2499.70 75
09:01100.2499.69 94
09:01100.7399.69 61
09:01100.7399.69 23
09:01100.7399.68 146
09:01100.7499.67 1
09:01100.7999.67 348
09:01101.0299.65 279
09:01101.0699.62 150
09:01101.1399.60 103
09:01101.1399.59 48
09:01101.1499.59 103
09:01101.1599.57 150
09:01101.1599.56 206
09:01101.6999.53 375
09:01100.8099.47 250
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 13.60bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -6.68
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 4.13
 P/E (Price/Earnings) -14.96
 Price/NAV 0.76
More valuation data
TGA  Latest Intra-Day Data As at 9:01am, 15 mins delayed*
Last Trade 100.00
 Yesterday's Close 96.79  
 Day's Move +3.21 (+3.32%)
Best Bid Now 99.92  
 Best Bid Volume 753  
Best Offer Now 100.41  
 Best Offer Volume 169  
Trades 45  
Volume Traded 15 839.00  
Value Traded R 1.58m  
Open 98.60
High 101.69
Low 98.60
Peer Comparison Prices as at 9:51am, 15 mins delayed*
EXX195.500.44%6.09.4%0.6
TGA100.003.32%-15.54.0%-0.4
MCZ3.2618.55%-11.4-1.8
SLG0.75-6.25%1.5-0.2
FTSE/JSE Oil, Gas and Coal141,444.640.87%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+4.41%-14.3
1 month-27.58%-20.7
3 months-42.35%-25.9
6 months-9.89%6.0
1 year-0.42%3.8
2 years-14.14%3.2
3 years-29.09%1.0
YTD+0.21%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 789 805.57 972 826.90 819 089.27
 Avg value per day 101.75m 133.17m 96.40m
 Avg volume per week 3.55m 4.50m 3.88m
 Avg value per week 457.85m 616.51m 456.51m
 Period High Price 167.88 180.61 180.61
 Period Low Price 88.00 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: