Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0083.2583.43 19 925
11:4883.5683.51 156
11:4883.5683.51 407
11:4883.5783.51 576
11:4883.6383.51 104
11:4883.6383.51 1
11:4883.6483.51 136
11:4883.7883.51 2
11:4783.6683.51 418
11:4783.6683.51 101
11:4783.8083.51 97
11:4783.7983.50 117
11:4783.5983.50 324
11:4783.5983.50 145
11:4783.6183.50 1 016
11:4783.6183.50 120
11:4783.6183.50 145
11:4783.6183.50 846
11:4683.7883.50 1
11:4683.7883.50 105
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 27.56bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 11.25
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 4.32
 P/E (Price/Earnings) 8.89
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 83.25
 Tuesday's Close 82.90  
 Day's Move +0.35 (+0.42%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Wednesday's Trades 302  
Wednesday's Volume Traded 69 417.00  
Wednesday's Value Traded R 5.79m  
Wednesday's Open 82.85
Wednesday's High 83.99
Wednesday's Low 82.85
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP171.260.41%11.85.4%0.8
TFG83.250.42%8.94.3%0.7
TRU56.210.38%7.58.7%1.1
FTSE/JSE Retailers6,237.720.51%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-0.75%9.0
1 month+1.18%8.8
3 months-25.44%11.0
6 months-34.77%12.6
1 year-51.38%18.0
2 years-21.9%11.9
3 years-19.04%9.5
YTD-50.3%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.51m 2.23m 2.00m
 Avg value per day 236.00m 233.18m 232.48m
 Avg volume per week 11.45m 10.73m 9.45m
 Avg value per week 1.08bn 1.12bn 1.10bn
 Period High Price 123.87 138.01 175.35
 Period Low Price 78.26 78.26 78.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: