TFG The Foschini Group Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

The Foschini Group Ltd.

–

JSE:TFG

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch TFG

Switch to TFGP

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:23	59.87	59.92	558
11:23	59.85	59.92	227
11:23	59.80	59.92	878
11:23	59.76	59.92	614
11:23	59.76	59.92	640
11:23	59.89	59.92	19
11:23	59.89	59.92	464
11:23	59.87	59.92	1 612
11:23	59.79	59.92	670
11:23	59.80	59.92	553
11:23	59.80	59.92	856
11:23	59.80	59.92	500
11:23	59.80	59.92	100
11:23	59.81	59.92	506
11:23	59.81	59.92	1 350
11:23	59.90	59.92	634
11:23	59.90	59.92	205
11:23	59.82	59.92	655
11:23	59.82	59.92	682
11:23	59.83	59.92	640
* Volume Weighted Average Price

TFG

More Share Stats

As at last close

Market Capitalisation	22.89bn
Unissued Shares	268.97m
EPS - last reported	290.80
EPS - TTM	936.60
EY (Earnings Yield)	13.54
DPS - last dividend	R 1.30
DPS - TTM	360
DY (Dividend Yield)	5.21
P/E (Price/Earnings)	7.38
Price/NAV	1.43

More valuation data

TFG

Latest Intra-Day Data

As at 11:23am, 15 mins delayed*

Last Trade	59.87
Friday's Close	69.16
Day's Move	-9.29 (-13.43%)
Best Bid Now	59.77
Best Bid Volume	1 593
Best Offer Now	59.85
Best Offer Volume	400
Trades	4 155
Volume Traded	3.41m
Value Traded	R 204.57m
Open	64.40
High	64.50
Low	58.71

Peer Comparison

Prices as at 11:24am, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
MRP	152.70	-2.36%		10.5	6.0%	0.8
TFG	59.87	-13.43%		6.4	6.0%	0.7
TRU	50.42	-3.71%		6.6	9.7%	1.0
AOO	20.00	6.33%		89.6	-	-0.2
FTSE/JSE Retailers	5,332.75	-2.99%		-	-	-

Click column headers to sort

Customise

Code

Name

TFG	More Trading Data

Price Change Picture

P/E

1 week	-1.12%		7.5
1 month	-4.74%		7.8
3 months	-15.11%		8.7
6 months	-18.19%		9.0
1 year	-46.78%		13.7
2 years	-32.04%		11.3
3 years	-23.07%		8.3
YTD	-17.08%		8.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.78m	1.85m	2.03m
Avg value per day	131.73m	147.38m	201.30m
Avg volume per week	8.35m	8.37m	9.66m
Avg value per week	618.14m	665.95m	957.13m
Period High Price	88.15	92.77	140.70
Period Low Price	65.61	65.61	65.61

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Follow us on: