Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.9047.76 282 597
16:4947.9147.69 281
16:4947.8747.69 290
16:4947.8747.69 82
16:4947.9347.69 237
16:4947.9347.69 350
16:4947.9347.69 287
16:4947.9047.69 33
16:4947.9247.69 482
16:4947.9247.69 1 308
16:4947.9347.69 22
16:4847.9647.69 1 199
16:4847.9647.69 350
16:4847.9647.69 430
16:4847.9547.69 350
16:4847.9547.69 350
16:4847.9547.69 348
16:4747.9447.69 430
16:4747.9447.69 430
16:4747.9347.69 22
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 15.86bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 14.1
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 5.64
 P/E (Price/Earnings) 7.09
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 47.90
 Thursday's Close 47.07  
 Day's Move +0.83 (+1.76%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 493  
Friday's Volume Traded 874 924.00  
Friday's Value Traded R 41.79m  
Friday's Open 48.40
Friday's High 48.40
Friday's Low 46.92
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MRP168.082.74%11.65.4%1.0
TRU43.201.74%5.911.0%0.6
TFG47.901.76%7.15.6%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,545.141.21%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-0.85%7.2
1 month-5.84%7.5
3 months-24.17%9.4
6 months-31.53%7.5
1 year-56.02%10.7
2 years-68.84%15.8
3 years-50.75%10.0
YTD-42.57%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.80m 1.98m
 Avg value per day 74.83m 106.97m 148.19m
 Avg volume per week 6.42m 8.31m 9.38m
 Avg value per week 347.40m 495.22m 701.82m
 Period High Price 64.00 75.18 123.87
 Period Low Price 46.92 46.92 46.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: