Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0259.1059.40 48 368
17:0059.1059.42 421 439
16:4959.0759.56 694
16:4959.0959.56 632
16:4959.0959.56 22
16:4959.1159.56 543
16:4959.0959.56 378
16:4959.0659.56 632
16:4958.9759.56 148
16:4958.9859.56 1 033
16:4958.9859.56 182
16:4958.9859.56 176
16:4959.0659.56 587
16:4959.0659.56 184
16:4959.0559.56 339
16:4959.0259.56 1 293
16:4959.1159.56 179
16:4959.1159.56 33
16:4959.1159.56 661
16:4959.1159.56 1 236
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 19.24bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 16.12
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 6.2
 P/E (Price/Earnings) 6.2
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 59.10
 Yesterday's Close 58.11  
 Day's Move +0.99 (+1.7%)
Best Bid Now 58.82  
 Best Bid Volume 784  
Best Offer Now 60.00  
 Best Offer Volume 1 000  
Trades 2 522  
Volume Traded 1.39m  
Value Traded R 82.86m  
Open 59.00
High 60.21
Low 58.31
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP152.10-0.78%10.56.0%0.8
TRU51.211.59%6.89.6%1.0
TFG59.101.70%6.36.1%0.7
AOO20.006.33%89.6--0.2
FTSE/JSE Retailers5,285.600.50%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-4.5%6.5
1 month-20.4%7.8
3 months-28.79%8.7
6 months-33.54%9.3
1 year-55.3%13.7
2 years-45.67%11.9
3 years-30.41%7.7
YTD-30.33%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.13m 1.94m 2.11m
 Avg value per day 149.49m 148.50m 202.87m
 Avg volume per week 9.15m 8.46m 10.03m
 Avg value per week 640.66m 647.06m 964.60m
 Period High Price 88.15 92.77 140.70
 Period Low Price 56.32 56.32 56.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: