Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5811.8811.84 468
10:5811.8811.84 530
10:5711.8011.84 1 035
10:5711.8011.84 150
10:5711.8011.84 1 411
10:5711.8011.85 1 565
10:5711.8011.85 2 388
10:4611.9011.87 23
10:4611.8811.87 3 811
10:4611.8411.86 2 175
10:3911.8011.87 1 262
10:3911.8011.88 150
10:0411.8011.89 100
10:0411.8911.89 4 000
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 5.12bn
 Unissued Shares 569.43m
 EPS - last reported 73.96
 EPS - TTM 91.23
 EY (Earnings Yield) 7.68
 DPS - last dividend R 0.42
 DPS - TTM 83.32
 DY (Dividend Yield) 7.01
 P/E (Price/Earnings) 13.02
 Price/NAV 0.85
More valuation data
SEA  Latest Intra-Day Data As at 10:58am, 15 mins delayed*
Wednesday's Last Trade 11.88
 Tuesday's Close 11.80  
 Day's Move +0.08 (+0.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 14  
Wednesday's Volume Traded 19 068.00  
Wednesday's Value Traded R 225 836.42  
Wednesday's Open 11.89
Wednesday's High 11.90
Wednesday's Low 11.80
Peer Comparison Prices as at 12:03pm, 15 mins delayed*
SHC32.18-0.46%42.82.8%0.8
GRT17.080.00% 10.67.3%1.0
RDF5.87-0.34%16.07.8%0.5
SRE21.23-0.79%15.55.9%1.0
ATT16.451.04%16.15.3%0.6
SEA11.880.68%13.07.0%-0.1
FTSE/JSE Real Estate Investment Trusts495.650.15%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+2.41%12.7
1 month+4.03%12.5
3 months+15%11.9
6 months+16.47%11.8
1 year+24.01%11.8
2 years+46.67%10.0
3 years+60.11%10.2
YTD+21.85%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 657 795.58 465 694.89 382 393.04
 Avg value per day 7.42m 5.10m 4.02m
 Avg volume per week 3.01m 2.24m 1.81m
 Avg value per week 33.91m 24.54m 19.02m
 Period High Price 11.99 11.99 11.99
 Period Low Price 10.16 9.81 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: