Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spear REIT Ltd.  –  JSE:SEA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.5513.27 20 430
16:4913.5513.25 3 500
16:3913.5513.25 128
16:2413.5513.25 356
16:2413.5513.25 3 760
16:2113.3913.25 10 000
15:4713.3813.25 82
15:4513.3813.25 2 277
15:4213.3713.25 2 893
15:4213.2913.24 3 262
15:4213.2613.24 1 510
15:4213.2513.24 2 916
15:4213.2513.24 4 500
15:4113.2513.24 33
15:4113.2613.24 368
15:4113.2513.24 397 964
15:4113.2513.19 351
15:2213.2513.19 30
15:2213.2513.19 384
14:5313.2513.19 191
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 7.01bn
 Unissued Shares 482.41m
 EPS - last reported 96.30
 EPS - TTM 89.86
 EY (Earnings Yield) 6.63
 DPS - last dividend R 0.45
 DPS - TTM 89.49
 DY (Dividend Yield) 6.6
 P/E (Price/Earnings) 15.08
 Price/NAV 0.96
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.55
 Thursday's Close 13.21  
 Day's Move +0.34 (+2.57%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 79  
Yesterday's Volume Traded 496 995.00  
Yesterday's Value Traded R 6.59m  
Yesterday's Open 13.38
Yesterday's High 13.55
Yesterday's Low 13.05
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC33.461.76%37.02.8%0.9
GRT16.280.18%13.68.2%1.0
RDF6.651.37%9.17.4%0.7
SRE22.580.76%17.15.5%0.8
ATT18.051.46%14.95.7%0.6
SEA13.552.57%15.16.6%0.4
FTSE/JSE Real Estate Investment Trusts510.010.54%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-0.59%15.2
1 month+3.99%14.6
3 months+2.57%14.8
6 months+5.12%14.1
1 year+20.98%12.3
2 years+47.93%11.2
3 years+71.74%9.7
YTD+13.87%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 464 999.23 930 934.92 840 876.22
 Avg value per day 6.00m 12.19m 10.74m
 Avg volume per week 2.16m 4.45m 3.97m
 Avg value per week 27.85m 58.26m 50.67m
 Period High Price 14.36 14.36 14.36
 Period Low Price 12.35 12.23 10.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: