Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.7114.72 50 521
16:4914.6914.72 570
16:4914.7214.72 60
16:4914.7214.72 1 152
16:4914.6814.72 1 309
16:4914.6814.72 35
16:4914.6814.72 1 155
16:4814.7114.72 2 084
16:3614.7214.72 714
16:3614.6814.72 537
16:3614.6814.72 1 314
16:3614.6814.72 293
16:2214.7214.72 1 051
16:1814.7314.72 771
16:1614.7114.72 135
16:1614.7114.72 120
16:1614.7114.72 2 127
16:1614.7214.72 651
16:1614.7214.72 615
16:1614.7214.72 513
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 12.41bn
 Unissued Shares 1.16bn
 EPS - last reported 24.00
 EPS - TTM 41.80
 EY (Earnings Yield) 2.84
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.25
 P/E (Price/Earnings) 35.19
 Price/NAV 4.88
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.71
 Thursday's Close 14.72  
 Day's Move -0.01 (-0.07%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 286  
Yesterday's Volume Traded 369 611.00  
Yesterday's Value Traded R 5.44m  
Yesterday's Open 14.85
Yesterday's High 14.85
Yesterday's Low 14.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH50.57-1.31%19.92.5%-0.1
SDO14.71-0.07%35.21.3%0.0
FTSE/JSE Consumer Services16,713.13-1.01%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-0.2%35.3
1 month-10.36%39.3
3 months+16.28%32.9
6 months+24.66%30.6
1 year+30.29%31.4
2 years+122.21%24.3
3 years+214.99%20.8
YTD+12.38%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.90m 1.14m 870 630.41
 Avg value per day 30.55m 17.72m 12.48m
 Avg volume per week 8.83m 5.46m 4.11m
 Avg value per week 141.84m 84.65m 58.86m
 Period High Price 18.49 18.49 18.49
 Period Low Price 12.07 10.86 10.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: