Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0616.2016.16 200
12:5316.2516.16 40
12:4416.2516.16 4 118
12:4416.2516.16 7 237
12:4416.2416.16 645
12:3716.2016.16 292
12:3716.2016.16 648
12:3716.2016.16 5 620
12:3716.2016.16 850
12:3716.2016.16 583
12:3716.2016.15 250
12:3716.2016.15 2 439
12:3716.2016.15 1 498
12:3716.2016.15 5 620
12:2616.2016.15 711
12:2616.2016.15 415
12:2616.2016.15 1 756
12:2616.2016.15 7 118
12:0416.2516.15 500
11:5616.2516.15 295
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 13.63bn
 Unissued Shares 1.16bn
 EPS - last reported 24.00
 EPS - TTM 41.80
 EY (Earnings Yield) 2.59
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.14
 P/E (Price/Earnings) 38.64
 Price/NAV 4.88
More valuation data
SDO  Latest Intra-Day Data As at 1:06pm, 15 mins delayed*
Last Trade 16.20
 Yesterday's Close 16.15  
 Day's Move +0.05 (+0.31%)
Best Bid Now 16.20  
 Best Bid Volume 9 792  
Best Offer Now 16.25  
 Best Offer Volume 14 070  
Trades 167  
Volume Traded 512 937.00  
Value Traded R 8.29m  
Open 16.00
High 16.25
Low 16.00
Peer Comparison Prices as at 1:27pm, 15 mins delayed*
ADH51.42-1.59%20.32.5%-0.1
SDO16.200.31%38.81.1%0.0
FTSE/JSE Consumer Services17,339.01-1.10%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+20.16%32.2
1 month+30.24%32.2
3 months+31.19%32.0
6 months+41.42%29.7
1 year+60.22%28.1
2 years+180.87%21.1
3 years+223.65%22.3
YTD+23.38%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 841 700.33 631 909.76 606 306.44
 Avg value per day 12.82m 8.97m 7.88m
 Avg volume per week 3.97m 2.95m 2.87m
 Avg value per week 60.44m 41.84m 37.31m
 Period High Price 18.49 18.49 18.49
 Period Low Price 11.74 10.78 9.98
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: