Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2213.1213.03 1 000
14:2213.1213.03 1 000
14:2113.1313.03 107
14:2113.1213.03 1 000
14:2113.1313.02 126
14:2113.1213.02 1 000
14:2113.1213.02 941
14:1913.1013.02 1 355
14:1913.1013.02 153
14:1913.1013.02 272
14:0013.1013.02 1 644
14:0013.0513.02 2 194
14:0013.0513.02 95
14:0013.0513.02 2 020
14:0013.0513.02 88
14:0013.0513.02 1 884
13:5113.0513.02 1 254
13:5113.0513.02 103
13:5113.0513.02 2 201
13:2613.0513.02 1 222
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 10.81bn
 Unissued Shares 1.15bn
 EPS - last reported 38.60
 EPS - TTM 38.50
 EY (Earnings Yield) 3.01
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.44
 P/E (Price/Earnings) 33.22
 Price/NAV 5.43
More valuation data
SDO  Latest Intra-Day Data As at 2:22pm, 15 mins delayed*
Last Trade 13.12
 Yesterday's Close 12.79  
 Day's Move +0.33 (+2.58%)
Best Bid Now 13.10  
 Best Bid Volume 5 330  
Best Offer Now 13.12  
 Best Offer Volume 1 000  
Trades 101  
Volume Traded 107 968.00  
Value Traded R 1.41m  
Open 12.78
High 13.23
Low 12.78
Peer Comparison Prices as at 2:53pm, 15 mins delayed*
ADH47.220.68%20.02.5%0.1
SDO13.122.58%34.11.4%0.4
FTSE/JSE Consumer Services16,412.210.66%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-0.54%33.4
1 month+12.19%29.6
3 months+7.93%30.8
6 months-1.24%36.1
1 year+46%27.9
2 years+142.69%21.5
3 years+170.97%23.6
YTD-2.29%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 330 707.40 473 442.02 454 660.76
 Avg value per day 3.99m 5.57m 5.23m
 Avg volume per week 1.49m 2.19m 2.15m
 Avg value per week 17.94m 25.79m 24.76m
 Period High Price 13.10 13.45 14.00
 Period Low Price 10.86 10.43 8.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: