Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1613.0013.00 3 890
12:1113.0013.00 1 525
12:1113.0013.00 1 741
12:1113.0013.00 1 170
12:1113.0013.00 2 114
11:2113.0013.00 1 347
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 6.83bn
 Unissued Shares 482.41m
 EPS - last reported 210.94
 EPS - TTM 89.45
 EY (Earnings Yield) 6.78
 DPS - last dividend R 0.45
 DPS - TTM 86.16
 DY (Dividend Yield) 6.53
 P/E (Price/Earnings) 14.76
 Price/NAV 1.01
More valuation data
SEA  Latest Intra-Day Data As at 1:16pm, 15 mins delayed*
Last Trade 13.00
 Yesterday's Close 13.20  
 Day's Move -0.20 (-1.52%)
Best Bid Now 12.95  
 Best Bid Volume 6 499  
Best Offer Now 13.08  
 Best Offer Volume 2 137  
Trades 6  
Volume Traded 11 787.00  
Value Traded R 153 231.00  
Open 13.00
High 13.00
Low 13.00
Peer Comparison Prices as at 2:50pm, 15 mins delayed*
SHC30.48-1.39%39.23.0%0.8
GRT17.30-0.75%13.37.5%0.9
RDF6.42-0.31%12.27.4%0.9
SRE20.860.34%15.85.9%0.8
ATT17.58-0.68%17.15.2%0.2
SEA13.00-1.52%14.56.6%0.3
FTSE/JSE Real Estate Investment Trusts516.67-0.49%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+0.23%14.7
1 month+0.23%14.7
3 months+3.37%14.0
6 months+10.09%13.1
1 year+29.67%11.8
2 years+45.53%11.0
3 years+85.39%8.9
YTD+10.92%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 1.05m 750 717.04
 Avg value per day 14.45m 13.61m 9.26m
 Avg volume per week 4.89m 4.88m 3.56m
 Avg value per week 65.04m 63.01m 43.86m
 Period High Price 14.21 14.21 14.21
 Period Low Price 12.00 11.60 9.81
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: