Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3312.4812.46 83
14:3312.4912.46 272
14:3312.4712.46 45
14:3312.4712.46 201
14:3312.4712.46 109
14:3312.5012.46 1 593
14:3312.4712.46 752
14:3312.4812.46 107
14:3312.4812.46 432
14:3312.4812.46 338
14:3312.4812.46 464
14:3112.4812.46 574
14:2912.4712.46 198
14:2912.4712.46 129
14:2912.4812.46 201
14:2812.4812.46 574
14:2812.4712.46 327
14:2812.4812.46 142
14:2712.4812.46 68
14:2712.4712.46 327
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 6.46bn
 Unissued Shares 482.41m
 EPS - last reported 210.94
 EPS - TTM 89.45
 EY (Earnings Yield) 7.17
 DPS - last dividend R 0.45
 DPS - TTM 86.16
 DY (Dividend Yield) 6.9
 P/E (Price/Earnings) 13.95
 Price/NAV 1.01
More valuation data
SEA  Latest Intra-Day Data As at 2:33pm, 15 mins delayed*
Last Trade 12.48
 Friday's Close 12.48  
 Day's Move 0.00 (0%)
Best Bid Now 12.48  
 Best Bid Volume 2 603  
Best Offer Now 12.50  
 Best Offer Volume 8 790  
Trades 318  
Volume Traded 189 776.00  
Value Traded R 2.36m  
Open
High 12.50
Low 12.35
Peer Comparison Prices as at 2:35pm, 15 mins delayed*
SHC30.220.90%33.43.1%0.9
GRT15.68-2.00%13.18.5%1.0
RDF5.90-0.17%11.28.0%0.9
SRE20.260.30%15.36.1%0.8
ATT17.03-0.70%16.65.3%0.2
SEA12.480.00% 14.06.9%0.3
FTSE/JSE Real Estate Investment Trusts479.85-0.80%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-3.26%14.4
1 month-3.63%14.5
3 months-5.1%14.7
6 months+1.88%13.4
1 year+23.56%11.7
2 years+32.77%11.4
3 years+68.65%9.3
YTD+4.87%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.00m 1.10m 865 021.86
 Avg value per day 13.10m 14.27m 10.85m
 Avg volume per week 4.66m 5.17m 4.10m
 Avg value per week 60.82m 67.12m 51.39m
 Period High Price 13.99 14.21 14.21
 Period Low Price 12.23 11.74 10.03
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: