Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2912.8812.92 111
13:2912.8812.92 1 000
13:1912.8812.92 184
13:1912.9412.92 1 661
13:1912.8812.92 207
13:1912.9412.92 680
13:1912.9412.92 1 161
13:1912.9412.91 10
13:1912.9412.91 10
13:1912.8812.91 561
13:1912.9012.92 3 204
13:1912.8812.92 1 847
13:1912.8812.92 8
13:1912.8912.92 250
13:1912.8912.92 29
13:1912.9012.92 502
13:1912.9012.92 502
13:1912.9012.93 1 256
13:1912.9012.93 8
13:1012.9012.93 20
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 11.18bn
 Unissued Shares 1.16bn
 EPS - last reported 24.00
 EPS - TTM 41.80
 EY (Earnings Yield) 3.15
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.39
 P/E (Price/Earnings) 31.72
 Price/NAV 4.88
More valuation data
SDO  Latest Intra-Day Data As at 1:29pm, 15 mins delayed*
Last Trade 12.88
 Friday's Close 13.26  
 Day's Move -0.38 (-2.87%)
Best Bid Now 12.88  
 Best Bid Volume 4 309  
Best Offer Now 12.90  
 Best Offer Volume 5 000  
Trades 62  
Volume Traded 25 435.00  
Value Traded R 328 514.88  
Open 13.24
High 13.24
Low 12.85
Peer Comparison Prices as at 1:46pm, 15 mins delayed*
ADH48.70-0.23%19.22.6%-0.1
SDO12.88-2.87%30.81.4%0.0
FTSE/JSE Consumer Services16,930.20-0.23%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+4.41%30.4
1 month+3.43%33.3
3 months+15.81%29.7
6 months+17.66%31.4
1 year+36%27.2
2 years+128.62%21.3
3 years+144.65%24.2
YTD+1.3%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 417 524.97 442 704.69 481 182.34
 Avg value per day 5.31m 5.37m 5.73m
 Avg volume per week 1.94m 2.08m 2.28m
 Avg value per week 24.63m 25.24m 27.12m
 Period High Price 13.80 13.80 14.00
 Period Low Price 11.00 10.58 9.73
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: