Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.3111.42 5 265
16:4911.3611.43 651
16:4911.3611.43 134
16:3511.3611.43 1 054
16:3511.3611.43 247
16:2811.5111.43 34
16:2511.4211.43 1 700
16:2511.4211.43 512
16:2511.5111.43 137
16:2511.5111.43 683
16:0411.5111.43 86
15:5811.4011.43 34
15:3011.4211.43 1 301
15:3011.4211.43 8
15:3011.4211.43 292
15:3011.4211.43 8
15:1011.4511.43 568
15:1011.4511.43 391
14:3911.3011.43 1 301
14:3811.3211.43 371
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 9.57bn
 Unissued Shares 1.15bn
 EPS - last reported 38.60
 EPS - TTM 38.50
 EY (Earnings Yield) 3.4
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.63
 P/E (Price/Earnings) 29.38
 Price/NAV 5.43
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 11.31
 Wednesday's Close 11.65  
 Day's Move -0.34 (-2.92%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 55  
Thursday's Volume Traded 71 128.00  
Thursday's Value Traded R 812 219.80  
Thursday's Open 11.65
Thursday's High 11.65
Thursday's Low 11.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH42.600.52%18.12.8%0.1
SDO11.31-2.92%29.41.6%0.4
FTSE/JSE Consumer Services14,809.580.52%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-1.99%30.0
1 month+2.45%30.8
3 months-13.6%36.5
6 months+7.71%29.2
1 year+52.84%23.6
2 years+137.11%19.5
3 years+151.33%22.5
YTD-13.6%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 584 188.95 603 455.07 541 061.63
 Avg value per day 6.83m 7.06m 5.59m
 Avg volume per week 2.71m 2.74m 2.57m
 Avg value per week 31.72m 32.03m 26.57m
 Period High Price 14.00 14.00 14.00
 Period Low Price 10.43 10.22 6.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: