Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4015.0715.11 1 375
09:4015.1215.12 1 349
09:4015.1215.12 1 853
09:4015.1315.12 1 338
09:3915.1415.11 2 493
09:3915.1315.11 93
09:3915.1315.11 173
09:3915.1315.11 1
09:3915.1215.11 153
09:3915.1115.10 267
09:3915.1115.10 153
09:3915.1115.10 238
09:3915.1015.10 154
09:3915.0915.10 1 752
09:3915.0915.11 1 162
09:3915.0915.12 442
09:3915.0915.12 277
09:3915.0915.13 698
09:3615.0915.14 5
09:1615.1415.14 1 692
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 12.64bn
 Unissued Shares 1.16bn
 EPS - last reported 24.00
 EPS - TTM 41.80
 EY (Earnings Yield) 2.79
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.23
 P/E (Price/Earnings) 35.84
 Price/NAV 4.88
More valuation data
SDO  Latest Intra-Day Data As at 9:40am, 15 mins delayed*
Last Trade 15.07
 Tuesday's Close 14.98  
 Day's Move +0.09 (+0.6%)
Best Bid Now 15.09  
 Best Bid Volume 1 321  
Best Offer Now 15.16  
 Best Offer Volume 2 808  
Trades 21  
Volume Traded 15 688.00  
Value Traded R 237 096.22  
Open 15.24
High 15.24
Low 15.07
Peer Comparison Prices as at 9:41am, 15 mins delayed*
ADH51.601.30%20.32.4%-0.1
SDO15.070.60%36.11.2%0.0
FTSE/JSE Consumer Services17,070.301.12%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-8.66%39.2
1 month-6.38%38.3
3 months+14.18%34.1
6 months+26.41%30.8
1 year+34.95%30.9
2 years+139.68%23.0
3 years+205.71%21.9
YTD+14.44%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.91m 1.13m 867 020.45
 Avg value per day 30.45m 17.47m 12.35m
 Avg volume per week 8.85m 5.41m 4.11m
 Avg value per week 141.37m 83.45m 58.49m
 Period High Price 18.49 18.49 18.49
 Period Low Price 12.07 10.86 10.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: