Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.4513.24 1 826
15:0713.3513.24 14 904
15:0713.3013.23 4 508
15:0713.3013.23 4 500
15:0713.3013.23 500
15:0713.3013.23 5 000
15:0713.3013.22 5 000
15:0713.3013.22 5 000
15:0713.3013.22 5 000
15:0313.3013.22 5 000
15:0313.3013.21 5 000
14:2513.3513.21 27 522
14:2513.3513.18 985
14:2113.3413.18 190
13:0613.2013.18 2 108
13:0613.2013.18 384
13:0613.2013.18 3 813
13:0613.2013.18 3 813
13:0613.2013.18 1 642
13:0613.2013.18 4 555
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 6.85bn
 Unissued Shares 490.69m
 EPS - last reported 210.94
 EPS - TTM 89.45
 EY (Earnings Yield) 6.65
 DPS - last dividend R 0.45
 DPS - TTM 86.16
 DY (Dividend Yield) 6.41
 P/E (Price/Earnings) 15.04
 Price/NAV 1.01
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.45
 Friday's Close 13.13  
 Day's Move +0.32 (+2.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 211 914.00  
Yesterday's Value Traded R 2.81m  
Yesterday's Open 13.00
Yesterday's High 13.45
Yesterday's Low 13.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT16.842.12%13.07.7%0.9
SHC29.37-0.24%37.83.1%0.8
RDF6.330.96%12.07.5%0.9
SRE21.970.09%16.05.7%1.0
ATT17.151.72%16.75.3%0.2
SEA13.452.44%15.06.4%0.3
FTSE/JSE Real Estate Investment Trusts502.541.11%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+4.18%14.4
1 month+3.86%14.2
3 months+3.38%14.3
6 months+16.96%12.6
1 year+36%11.4
2 years+62.05%10.0
3 years+86.81%9.0
YTD+13.03%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 886 529.43 669 871.32
 Avg value per day 14.85m 11.10m 7.94m
 Avg volume per week 5.00m 3.86m 3.17m
 Avg value per week 63.64m 48.35m 37.59m
 Period High Price 13.50 13.50 13.50
 Period Low Price 11.74 10.92 9.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: