Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00308.37308.64 872 276
16:49307.79308.86 20
16:49307.81308.86 47
16:49307.94308.86 139
16:49308.34308.86 81
16:49308.35308.86 2 311
16:49308.35308.86 144
16:49307.65308.86 286
16:49307.62308.86 1
16:49307.54308.86 58
16:49307.57308.86 232
16:49307.57308.86 114
16:49307.57308.86 188
16:49307.54308.86 234
16:49307.54308.86 31
16:49307.51308.86 70
16:49307.51308.86 188
16:49307.51308.86 17
16:49307.51308.86 354
16:49307.51308.86 276
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 507.72bn
 Unissued Shares 353.54m
 EPS - last reported 1 616.00
 EPS - TTM 3 177.70
 EY (Earnings Yield) 10.3
 DPS - last dividend R 9.02
 DPS - TTM 1780
 DY (Dividend Yield) 5.77
 P/E (Price/Earnings) 9.7
 Price/NAV 1.93
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 308.37
 Wednesday's Close 311.22  
 Day's Move -2.85 (-0.92%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 9 127  
Yesterday's Volume Traded 1.97m  
Yesterday's Value Traded R 606.64m  
Yesterday's Open 313.00
Yesterday's High 313.78
Yesterday's Low 306.07
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR97.531.35%14.15.5%1.1
CPI4,480.00-3.88%30.71.8%1.4
SBK308.37-0.92%9.75.8%0.7
ABG227.01-1.08%7.37.5%0.7
NED294.58-0.06%7.97.3%0.9
FTSE/JSE Banks16,390.13-0.95%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-3.93%10.1
1 month-7.07%11.0
3 months-0.93%10.3
6 months+3.24%10.6
1 year+30.49%8.4
2 years+29.97%9.0
3 years+60.36%8.1
YTD+5.82%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.47m 3.00m 2.96m
 Avg value per day 798.93m 942.22m 876.35m
 Avg volume per week 11.49m 14.10m 14.03m
 Avg value per week 3.71bn 4.43bn 4.15bn
 Period High Price 339.00 339.00 339.00
 Period Low Price 306.07 286.53 233.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: