Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.2612.40 392 698
16:4912.3812.42 517
16:4912.3412.42 1 528
16:4912.3412.42 912
16:4912.3412.42 5 103
16:4912.3412.42 1 299
16:4912.3412.42 1 800
16:4912.3512.42 4 501
16:4812.3412.42 602
16:4812.3412.42 173
16:4712.3112.42 264
16:4712.3112.42 1 299
16:4712.3112.42 1 400
16:4712.3112.42 2 000
16:4712.3112.42 221
16:4712.3412.42 540
16:4612.3112.42 481
16:4612.3112.42 1 500
16:4612.3112.42 1 218
16:4612.3112.42 1 500
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 7.44bn
 Unissued Shares 117.86m
 EPS - last reported - 1 239.50
 EPS - TTM - 897.40
 EY (Earnings Yield) -73.2
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 20.13
 P/E (Price/Earnings) -1.37
 Price/NAV 0.32
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.26
 Friday's Close 12.30  
 Day's Move -0.04 (-0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 927  
Yesterday's Volume Traded 3.48m  
Yesterday's Value Traded R 43.20m  
Yesterday's Open 12.71
Yesterday's High 12.71
Yesterday's Low 12.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP12.26-0.33%-1.420.1%-0.5
YRK1.90-9.09%3.7-0.8
FTSE/JSE Industrial Materials20,672.89-0.33%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-17.83%-1.7
1 month-23.47%-5.3
3 months-26.63%-5.5
6 months-45.54%-8.5
1 year-62.25%6.7
2 years-78.53%-33.5
3 years-72.61%2.3
YTD-50.56%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.78m 2.74m 2.93m
 Avg value per day 44.76m 51.11m 66.74m
 Avg volume per week 11.92m 11.93m 13.90m
 Avg value per week 191.83m 222.72m 316.06m
 Period High Price 18.70 26.30 34.90
 Period Low Price 12.26 12.26 12.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: