Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0517.5117.40 500
17:0017.5117.40 260 411
16:4917.6417.38 518
16:4917.7517.38 4 056
16:4917.7417.38 330
16:4917.7017.38 744
16:4917.6917.38 3 238
16:4917.6817.38 10
16:4917.6817.38 12
16:4917.6417.38 143
16:4917.6517.38 481
16:4917.6517.38 80
16:4917.6517.38 9
16:4917.6617.38 12
16:4917.7317.38 369
16:4917.7217.38 332
16:4917.7217.38 52
16:4917.7217.38 23
16:4917.7117.38 421
16:4817.7017.38 32
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 10.63bn
 Unissued Shares 117.86m
 EPS - last reported - 104.66
 EPS - TTM - 303.11
 EY (Earnings Yield) -17.31
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 14.09
 P/E (Price/Earnings) -5.78
 Price/NAV 0.39
More valuation data
SAP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 17.51
 Thursday's Close 17.16  
 Day's Move +0.35 (+2.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 119  
Friday's Volume Traded 1.86m  
Friday's Value Traded R 32.36m  
Friday's Open 17.25
Friday's High 17.82
Friday's Low 16.94
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SAP17.512.04%-5.814.1%-0.2
YRK2.20-7.56%3.3-0.9
FTSE/JSE Industrial Materials29,525.482.04%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-6.16%-6.2
1 month-30.6%-9.5
3 months-24.46%-8.8
6 months-38.88%-9.3
1 year-60.2%19.3
2 years-62.51%15.7
3 years-63.4%2.2
YTD-29.4%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.70m 3.11m 2.90m
 Avg value per day 58.43m 71.11m 79.69m
 Avg volume per week 11.34m 14.23m 13.74m
 Avg value per week 245.41m 325.09m 377.38m
 Period High Price 26.30 31.00 45.15
 Period Low Price 16.94 16.94 16.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: