Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.8110.75 716 238
16:4910.5510.67 36
16:4910.5610.67 178
16:4910.5610.67 197
16:4910.5610.67 713
16:4910.5910.67 1 665
16:4910.5910.67 62
16:4910.5710.67 1 714
16:4910.5710.67 111
16:4910.5810.67 1 900
16:4910.5710.67 289
16:4910.5610.67 619
16:4910.5610.67 183
16:4810.5710.67 1 247
16:4810.5710.67 818
16:4810.5910.67 79
16:4610.6110.67 250
16:4610.5910.67 563
16:4610.5910.67 317
16:4610.6110.67 998
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 6.56bn
 Unissued Shares 117.86m
 EPS - last reported - 2 038.11
 EPS - TTM - 1 143.33
 EY (Earnings Yield) -105.77
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.95
 Price/NAV 0.28
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.81
 Thursday's Close 10.88  
 Day's Move -0.07 (-0.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 477  
Yesterday's Volume Traded 1.22m  
Yesterday's Value Traded R 13.15m  
Yesterday's Open 11.13
Yesterday's High 11.13
Yesterday's Low 10.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP10.81-0.64%-0.9-0.5
YRK2.404.80%7.8-0.2
FTSE/JSE Industrial Materials18,227.89-0.64%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-3.91%-1.0
1 month-15.35%-1.5
3 months-21.78%-1.6
6 months-28.36%-1.7
1 year-53.36%-8.8
2 years-79.03%286.7
3 years-73.63%4.3
YTD-56.41%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.00m 3.49m 3.10m
 Avg value per day 39.89m 43.85m 47.64m
 Avg volume per week 13.93m 16.68m 14.63m
 Avg value per week 185.21m 209.52m 224.70m
 Period High Price 16.21 16.21 26.30
 Period Low Price 9.88 8.64 8.64
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: