Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.1980.80 79 005
16:4981.1980.58 170
16:4981.1280.58 35
16:4981.1380.58 37
16:4981.1580.58 81
16:4981.1680.58 83
16:4981.1880.58 6
16:4981.1880.58 42
16:4981.1880.58 315
16:4981.1980.58 337
16:4981.3280.58 16
16:4881.1980.58 457
16:4881.1980.57 33
16:4781.1980.57 416
16:4781.1980.57 2
16:4581.2080.57 7
16:4581.1980.57 6
16:4581.1880.57 122
16:4381.1580.57 7
16:4381.1480.57 188
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 29.65bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.83
 DPS - last dividend R 2.45
 DPS - TTM 490.42
 DY (Dividend Yield) 6.04
 P/E (Price/Earnings) 17.14
 Price/NAV 1.03
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 81.19
 Wednesday's Close 81.19  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 828  
Thursday's Volume Traded 215 732.00  
Thursday's Value Traded R 17.43m  
Thursday's Open 81.49
Thursday's High 81.49
Thursday's Low 79.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN67.801.04%13.75.6%1.5
VKE22.65-0.09%14.56.0%0.4
RES81.190.00% 17.16.0%0.7
SRI18.152.25%19.97.9%-
HYP54.280.52%14.75.8%0.4
FTSE/JSE Real Estate Investment Trusts479.60-0.07%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.54%16.9
1 month-8.34%23.6
3 months+3.49%20.9
6 months+25.6%17.2
1 year+39.07%17.1
2 years+81.84%11.3
3 years+74.23%8.7
YTD+3.49%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 635 993.77 600 402.89 621 899.78
 Avg value per day 52.02m 46.32m 42.71m
 Avg volume per week 2.95m 2.72m 2.96m
 Avg value per week 241.54m 210.10m 203.07m
 Period High Price 89.50 89.50 89.50
 Period Low Price 76.58 62.00 50.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: