Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4181.2681.19 12
11:4181.2681.19 894
11:4181.2781.18 69
11:4181.4081.18 357
11:4181.4081.17 605
11:4181.4081.15 189
11:4181.4081.14 189
11:4181.2281.14 281
11:4181.2481.13 91
11:4181.2381.13 90
11:4181.2381.13 90
11:4181.2381.13 4
11:4181.2381.13 101
11:4181.2281.13 420
11:3781.2381.12 176
11:2581.1781.12 444
11:2581.2281.11 268
11:2581.2281.11 800
11:2581.2281.09 16
11:2581.1881.09 308
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 30.13bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.74
 DPS - last dividend R 2.45
 DPS - TTM 490.42
 DY (Dividend Yield) 5.94
 P/E (Price/Earnings) 17.42
 Price/NAV 1.03
More valuation data
RES  Latest Intra-Day Data As at 11:41am, 15 mins delayed*
Last Trade 81.26
 Yesterday's Close 82.50  
 Day's Move -1.24 (-1.5%)
Best Bid Now 81.19  
 Best Bid Volume 177  
Best Offer Now 81.36  
 Best Offer Volume 307  
Trades 36  
Volume Traded 9 269.00  
Value Traded R 752 536.43  
Open 80.77
High 81.40
Low 80.77
Peer Comparison Prices as at 11:44am, 15 mins delayed*
HMN81.22-0.62%16.44.7%1.5
VKE24.49-2.43%13.65.9%0.7
RES81.26-1.50%17.26.0%0.7
HYP60.58-0.53%16.45.2%0.4
SRI19.360.41%21.37.4%-
FTSE/JSE Real Estate Investment Trusts513.34-1.13%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.6%17.1
1 month+0.57%17.3
3 months+2.02%17.1
6 months+0.99%21.7
1 year+31.01%18.4
2 years+66.63%12.5
3 years+100.39%7.7
YTD+5.16%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 649 886.03 625 134.91 594 838.04
 Avg value per day 53.72m 51.53m 45.39m
 Avg volume per week 2.92m 2.89m 2.82m
 Avg value per week 241.76m 238.57m 214.98m
 Period High Price 85.30 89.50 89.50
 Period Low Price 78.23 76.58 60.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: