Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0077.0577.03 226 184
16:4976.7577.02 40
16:4976.7577.02 244
16:4976.7577.02 100
16:4976.7777.02 114
16:4976.7577.02 41
16:4976.7577.02 72
16:4976.7577.02 1
16:4976.6877.02 143
16:4976.6877.02 111
16:4976.6977.02 3
16:4976.6977.02 1
16:4976.7077.02 212
16:4976.7077.02 18
16:4976.7077.02 13
16:4976.7077.02 4
16:4976.7077.02 181
16:4976.7077.02 20
16:4976.7577.02 18
16:4976.7577.02 98
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 27.97bn
 Unissued Shares 634.80m
 EPS - last reported 278.85
 EPS - TTM 529.18
 EY (Earnings Yield) 6.91
 DPS - last dividend R 2.74
 DPS - TTM 519.08
 DY (Dividend Yield) 6.78
 P/E (Price/Earnings) 14.47
 Price/NAV 1.08
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 77.05
 Yesterday's Close 76.58  
 Day's Move +0.47 (+0.61%)
Best Bid Now 73.08  
 Best Bid Volume 14  
Best Offer Now 79.50  
 Best Offer Volume 500  
Trades 1 081  
Volume Traded 590 911.00  
Value Traded R 45.52m  
Open 76.69
High 78.51
Low 76.49
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN75.78-0.33%14.25.3%1.2
VKE23.650.42%13.26.1%0.7
RES77.050.61%14.66.7%0.8
HYP59.75-0.12%13.85.9%0.7
SRI18.231.28%18.67.6%-
FTSE/JSE Real Estate Investment Trusts490.430.55%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.16%14.3
1 month-3.82%15.0
3 months-8.43%17.7
6 months-4.38%16.9
1 year+15.24%17.7
2 years+28.77%18.7
3 years+91.31%6.9
YTD-2.38%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 491 357.12 617 227.50 581 889.90
 Avg value per day 39.36m 50.12m 45.71m
 Avg volume per week 2.28m 2.90m 2.76m
 Avg value per week 182.75m 235.75m 216.49m
 Period High Price 85.27 85.30 89.50
 Period Low Price 74.27 74.27 62.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: