Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4181.7081.88 176
13:2781.7181.88 30
13:2781.7181.88 246
13:2781.7181.89 253
13:2781.7181.89 140
13:2381.7081.89 302
13:2181.6981.89 162
13:2181.6981.89 14
13:0881.8081.89 100
13:0881.8081.89 187
13:0881.7981.89 90
13:0881.7781.89 109
13:0881.7681.89 287
13:0681.7981.89 2
13:0281.7581.89 100
13:0181.7581.90 176
13:0081.7681.90 300
13:0081.7681.90 32
13:0081.7681.90 87
13:0081.7681.90 39
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 30.14bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.74
 DPS - last dividend R 2.45
 DPS - TTM 490.42
 DY (Dividend Yield) 5.94
 P/E (Price/Earnings) 17.42
 Price/NAV 1.03
More valuation data
RES  Latest Intra-Day Data As at 1:41pm, 15 mins delayed*
Last Trade 81.70
 Yesterday's Close 82.53  
 Day's Move -0.83 (-1.01%)
Best Bid Now 81.70  
 Best Bid Volume 1 302  
Best Offer Now 81.71  
 Best Offer Volume 310  
Trades 340  
Volume Traded 28 435.00  
Value Traded R 2.33m  
Open 82.02
High 82.29
Low 81.57
Peer Comparison Prices as at 1:42pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN81.19-0.89%16.44.7%1.5
VKE24.62-1.01%13.75.8%0.7
RES81.70-1.01%17.26.0%0.7
HYP60.32-0.89%16.45.2%0.4
SRI19.08-0.63%20.97.5%-
FTSE/JSE Real Estate Investment Trusts512.84-0.89%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+2.27%17.0
1 month+0.61%17.3
3 months-0.37%17.5
6 months+3.02%21.3
1 year+28.95%18.7
2 years+66.69%12.5
3 years+98.82%7.7
YTD+5.2%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 646 186.71 623 466.43 594 065.24
 Avg value per day 53.43m 51.40m 45.34m
 Avg volume per week 2.91m 2.89m 2.82m
 Avg value per week 240.43m 237.94m 215.60m
 Period High Price 85.30 89.50 89.50
 Period Low Price 78.23 76.58 60.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: