Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00212.86213.91 216 845
16:49212.74214.37 18
16:49212.74214.37 15
16:49212.73214.37 90
16:49212.69214.37 115
16:49212.69214.37 215
16:49212.69214.37 91
16:49212.69214.37 118
16:49212.69214.37 2
16:49212.80214.37 54
16:49212.80214.37 10
16:49212.80214.37 56
16:49212.81214.37 200
16:49212.81214.37 84
16:49212.81214.37 105
16:49212.81214.37 175
16:49213.07214.37 273
16:49213.07214.37 6
16:49213.07214.37 1
16:49212.90214.37 150
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 112.65bn
 Unissued Shares 470.78m
 EPS - last reported 259.00
 EPS - TTM 2 003.00
 EY (Earnings Yield) 9.41
 DPS - last dividend R 5.50
 DPS - TTM 595
 DY (Dividend Yield) 2.8
 P/E (Price/Earnings) 10.63
 Price/NAV 0.91
More valuation data
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 212.86
 Thursday's Close 213.50  
 Day's Move -0.64 (-0.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 418  
Yesterday's Volume Traded 709 306.00  
Yesterday's Value Traded R 151.72m  
Yesterday's Open 211.50
Yesterday's High 215.76
Yesterday's Low 211.50
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
REM212.86-0.30%10.62.8%0.5
RNI446.53-0.32%-16.31.8%-
KST30.98-0.58%22.52.2%0.2
HCI166.560.07%7.41.2%0.5
BAT1.78-3.78%10.5--0.4
FTSE/JSE Investment Banking & Brokerage Services4,747.47-0.34%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+1.45%10.5
1 month+1.66%10.5
3 months+10.38%11.6
6 months+15.18%11.1
1 year+19.44%12.7
2 years+43.73%14.6
3 years+54.29%11.8
YTD+18.28%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.00m 1.09m
 Avg value per day 225.61m 197.63m 207.27m
 Avg volume per week 5.20m 4.80m 5.13m
 Avg value per week 1.05bn 944.22m 977.71m
 Period High Price 216.51 216.51 216.51
 Period Low Price 187.42 182.02 171.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: