Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed		Quick
Facts
Remgro Ltd.  –  JSE:REM  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00208.63208.56 553 140
16:49208.06208.51 51
16:49208.08208.51 229
16:49208.38208.51 8
16:49208.38208.51 1
16:49208.12208.51 5
16:49208.38208.51 6
16:49208.38208.51 1
16:49208.11208.51 6
16:49208.38208.51 5
16:49208.06208.51 59
16:49208.06208.51 54
16:48208.09208.51 24
16:48208.02208.51 7
16:47208.38208.51 62
16:47208.25208.51 73
16:47208.25208.51 58
16:47208.19208.51 44
16:47208.19208.51 7
16:47208.19208.51 44
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 110.41bn
 Unissued Shares 470.78m
 EPS - last reported 259.00
 EPS - TTM 2 003.00
 EY (Earnings Yield) 9.6
 DPS - last dividend R 5.50
 DPS - TTM 595
 DY (Dividend Yield) 2.85
 P/E (Price/Earnings) 10.42
 Price/NAV 0.91
More valuation data
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Tuesday's Last Trade 208.63
 Monday's Close 209.39  
 Day's Move -0.76 (-0.36%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Tuesday's Trades 4 523  
Tuesday's Volume Traded 1.22m  
Tuesday's Value Traded R 254.15m  
Tuesday's Open
Tuesday's High 210.02
Tuesday's Low 206.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM208.63-0.36%10.42.9%0.5
RNI456.130.25%-16.71.8%-
KST30.50-0.26%22.12.2%0.2
HCI164.000.72%7.31.2%0.5
BAT1.93-1.03%5.7--0.1
FTSE/JSE Investment Banking & Brokerage Services4,717.42-0.10%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+1.75%10.2
1 month+4.02%10.0
3 months+6.5%11.8
6 months+7.17%11.7
1 year+21.4%12.2
2 years+35.75%15.2
3 years+44.23%12.3
YTD+15.93%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.02m 1.09m
 Avg value per day 219.49m 199.10m 205.86m
 Avg volume per week 5.10m 4.86m 5.14m
 Avg value per week 1.02bn 951.25m 974.93m
 Period High Price 211.24 211.24 211.24
 Period Low Price 187.42 182.02 168.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: