Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0085.2685.34 221 564
16:4985.6685.79 21
16:4285.7885.79 41
16:4185.7885.79 111
16:4185.7885.79 700
16:4185.7985.79 5
16:4085.8085.79 181
16:4085.8085.79 239
16:4085.7985.79 110
16:4085.7885.79 94
16:4085.7685.79 418
16:4085.7585.79 466
16:3485.7885.79 95
16:3485.7885.79 2 319
16:3485.7485.79 66
16:3185.7885.79 253
16:3185.7885.79 559
16:3185.7885.79 497
16:3185.7885.79 29
16:3185.7885.79 93
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 31.14bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 4.41
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 5.48
 P/E (Price/Earnings) 22.69
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 85.26
 Thursday's Close 86.06  
 Day's Move -0.80 (-0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 227  
Friday's Volume Traded 263 476.00  
Friday's Value Traded R 22.49m  
Friday's Open 85.76
Friday's High 86.34
Friday's Low 85.26
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN75.87-0.46%25.45.1%2.1
VKE25.26-0.16%16.15.4%0.4
RES85.26-0.93%22.75.5%0.8
HYP61.00-0.31%19.85.0%0.3
SRI18.50-1.12%28.15.9%-
FTSE/JSE Real Estate Investment Trusts529.38-1.24%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+2.06%22.2
1 month+4.37%21.7
3 months+14.08%19.9
6 months+31.13%19.0
1 year+44.51%18.5
2 years+80.14%8.2
3 years+65.14%11.3
YTD+8.68%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 485 458.22 535 278.20 604 299.72
 Avg value per day 38.28m 38.74m 39.32m
 Avg volume per week 2.04m 2.45m 2.86m
 Avg value per week 160.76m 177.10m 186.23m
 Period High Price 86.99 86.99 86.99
 Period Low Price 68.56 60.20 50.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: