Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0482.5082.49 22 566
17:0082.5082.49 126 343
16:4982.4982.47 6
16:4882.3682.47 115
16:4882.3682.47 142
16:4882.3682.47 255
16:4782.3982.47 199
16:4782.3982.47 13
16:4782.3982.47 199
16:4782.4482.47 142
16:4782.4482.47 112
16:4782.5082.47 272
16:4782.4782.47 74
16:4782.4782.47 157
16:4782.4782.47 5
16:4782.4782.47 30
16:4782.4782.47 398
16:4682.4682.47 124
16:4682.4682.47 80
16:4582.4682.47 1
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 29.92bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.78
 DPS - last dividend R 2.45
 DPS - TTM 490.42
 DY (Dividend Yield) 5.99
 P/E (Price/Earnings) 17.3
 Price/NAV 1.03
More valuation data
RES  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 82.50
 Friday's Close 81.92  
 Day's Move +0.58 (+0.71%)
Best Bid Now 82.20  
 Best Bid Volume 2 000  
Best Offer Now 82.71  
 Best Offer Volume 5 940  
Trades 615  
Volume Traded 267 381.00  
Value Traded R 22.06m  
Open 82.20
High 83.06
Low 82.09
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN74.440.61%15.05.1%1.5
VKE23.610.08%15.15.8%0.4
RES82.500.71%17.45.9%0.7
HYP57.540.72%15.65.4%0.4
SRI18.510.05%20.37.8%-
FTSE/JSE Real Estate Investment Trusts502.541.11%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-2.11%17.7
1 month-1.89%17.6
3 months-5.9%23.2
6 months+8.42%20.1
1 year+41.53%16.9
2 years+87.55%11.1
3 years+96.45%7.8
YTD+4.42%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 805 008.31 645 941.98 614 737.48
 Avg value per day 66.29m 52.51m 44.94m
 Avg volume per week 3.78m 2.92m 2.92m
 Avg value per week 311.05m 237.28m 213.65m
 Period High Price 89.46 89.50 89.50
 Period Low Price 76.58 68.56 56.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: