Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.806.72 57 901
16:066.806.67 498
16:066.806.67 3 840
16:066.806.67 4 272
16:066.796.66 12
16:006.806.66 2
14:576.706.66 35
14:576.706.66 75
12:156.806.66 726
12:156.796.66 8 224
11:546.796.65 88
11:546.806.65 200
11:536.796.65 949
11:536.796.65 1 188
11:536.806.64 2 298
11:536.796.64 500
11:226.806.64 1 131
11:226.806.64 1 571
11:226.806.63 6 429
10:146.806.62 700
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 6.11bn
 Unissued Shares 1.10bn
 EPS - last reported 74.79
 EPS - TTM 107.59
 EY (Earnings Yield) 15.82
 DPS - last dividend R 0.15
 DPS - TTM 35
 DY (Dividend Yield) 5.15
 P/E (Price/Earnings) 6.32
 Price/NAV 0.88
More valuation data
RBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 6.80
 Wednesday's Close 6.70  
 Day's Move +0.10 (+1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 26  
Thursday's Volume Traded 157 209.00  
Thursday's Value Traded R 1.06m  
Thursday's Open 6.69
Thursday's High 6.80
Thursday's Low 6.60
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS298.57-1.61%13.95.5%0.3
AVI103.33-0.16%13.36.3%0.6
PMR171.530.91%15.42.5%-
RBO6.801.49%6.35.1%-
LBR4.517.13%8.36.2%1.4
FTSE/JSE Consumer Staples95,748.130.66%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+1.64%6.2
1 month-10.53%11.6
3 months+39.34%7.4
6 months+60%6.5
1 year+102.38%4.7
YTD+39.34%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 249 859.57 237 809.61 231 355.92
 Avg value per day 1.51m 1.26m 1.07m
 Avg volume per week 1.16m 1.08m 1.10m
 Avg value per week 7.01m 5.71m 5.09m
 Period High Price 8.00 8.00 8.00
 Period Low Price 4.88 3.84 2.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: