Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.0542.64 17 368
16:4042.9442.55 61
16:4042.9442.55 5
16:4042.7342.55 174
16:3042.6942.55 174
16:3042.6942.55 73
16:1742.6842.55 190
16:1542.6942.55 442
16:1542.6842.55 10
16:1442.6342.55 174
16:1242.6942.55 277
16:1242.6942.55 241
16:1242.6942.55 248
16:1242.7142.55 138
16:1242.7142.55 487
16:1242.7142.55 94
16:0642.7142.55 174
16:0442.7742.55 1
16:0142.7742.55 189
16:0042.7342.55 344
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.82bn
 Unissued Shares 318.25m
 EPS - last reported 266.90
 EPS - TTM 622.10
 EY (Earnings Yield) 14.45
 DPS - last dividend R 0.88
 DPS - TTM 209
 DY (Dividend Yield) 4.85
 P/E (Price/Earnings) 6.92
 Price/NAV 0.99
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 43.05
 Thursday's Close 42.32  
 Day's Move +0.73 (+1.72%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 316  
Yesterday's Volume Traded 97 740.00  
Yesterday's Value Traded R 4.17m  
Yesterday's Open 42.30
Yesterday's High 43.05
Yesterday's Low 41.51
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RBX43.051.72%6.94.9%1.0
SSK6.850.74%1.8-2.4
AEG3.69-2.38%-10.9-0.9
CGR3.41-2.85%2.22.5%0.4
FTSE/JSE Construction & Materials23.630.50%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-2.54%7.2
1 month+0.33%7.0
3 months-0.14%7.1
6 months-16.59%8.4
1 year+6.9%7.2
2 years-8.01%8.2
3 years+72.06%5.9
YTD-4.8%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 487 006.75 386 046.19 496 044.69
 Avg value per day 20.34m 17.10m 23.14m
 Avg volume per week 2.26m 1.84m 2.34m
 Avg value per week 94.42m 81.70m 109.16m
 Period High Price 45.73 52.82 57.52
 Period Low Price 39.58 39.58 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: