Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.6941.55 29 580
16:4941.9841.49 300
16:4941.9841.49 248
16:4942.0141.49 167
16:4942.0141.48 199
16:4841.9641.48 424
16:4842.2041.48 338
16:4842.1641.47 438
16:4842.1641.47 312
16:4842.1441.47 438
16:4842.0541.46 350
16:4842.0441.46 168
16:4842.0441.46 168
16:4842.0341.46 438
16:4841.8941.45 293
16:4841.8841.45 438
16:4541.9141.45 176
16:4041.8341.44 100
16:4041.8341.44 116
16:3641.7641.44 100
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.45bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 14.91
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 4.93
 P/E (Price/Earnings) 6.71
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 41.69
 Yesterday's Close 41.00  
 Day's Move +0.69 (+1.68%)
Best Bid Now 39.80  
 Best Bid Volume 1 257  
Best Offer Now 42.21  
 Best Offer Volume 1 244  
Trades 205  
Volume Traded 94 658.00  
Value Traded R 3.93m  
Open 41.00
High 42.20
Low 40.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX41.691.68%6.84.8%1.0
SSK6.257.02%1.6-2.4
AEG4.290.00% -12.6-0.9
CGR4.000.25%2.62.2%-1.1
FTSE/JSE Construction & Materials21.881.76%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-0.12%6.7
1 month-4.47%7.0
3 months-20.34%8.4
6 months-13.14%8.4
1 year-0.73%6.9
2 years-22.79%11.1
3 years+54.37%6.8
YTD-9.33%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 388 160.09 378 640.72 552 731.20
 Avg value per day 16.92m 17.72m 25.53m
 Avg volume per week 1.80m 1.78m 2.62m
 Avg value per week 78.56m 83.36m 120.91m
 Period High Price 52.49 53.70 57.52
 Period Low Price 39.58 39.58 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: