Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.2850.46 35 325
16:4950.5050.46 294
16:4950.3550.46 218
16:4950.4550.46 351
16:4950.4650.46 329
16:4950.4750.46 465
16:4950.5050.46 671
16:4950.5050.46 829
16:4950.5050.46 362
16:4950.5050.46 234
16:4950.5050.46 790
16:4950.5050.46 114
16:4950.5050.46 3 770
16:4950.5150.46 790
16:4950.5250.46 710
16:4950.5250.46 790
16:4950.5050.46 1 116
16:4750.4950.46 316
16:4750.4750.46 531
16:4750.4750.46 427
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.14bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 11.12
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 3.68
 P/E (Price/Earnings) 8.99
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 50.28
 Wednesday's Close 51.60  
 Day's Move -1.32 (-2.56%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 845  
Thursday's Volume Traded 908 693.00  
Thursday's Value Traded R 45.85m  
Thursday's Open 51.25
Thursday's High 51.25
Thursday's Low 50.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX50.28-2.56%9.03.7%0.3
SSK5.15-3.01%3.6-1.8
AEG4.31-1.82%-1.0-1.3
CGR4.602.22%3.01.9%-0.6
FTSE/JSE Construction & Materials22.19-1.41%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+4.21%8.6
1 month-11.34%10.1
3 months+11.19%8.1
6 months+21.83%6.9
1 year+12.66%7.8
2 years+70.15%7.0
3 years+100.32%7.9
YTD+11.19%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 708 363.35 716 192.15 623 407.56
 Avg value per day 36.04m 33.13m 28.31m
 Avg volume per week 3.29m 3.25m 2.96m
 Avg value per week 167.34m 150.27m 134.63m
 Period High Price 57.52 57.52 57.52
 Period Low Price 44.14 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: