Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RCL Foods Ltd.  –  JSE:RCL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.407.37 3
16:487.227.37 1 272
16:487.407.40 153
15:157.407.40 3 772
15:157.397.40 226
15:157.397.40 2
14:207.397.40 1
13:407.217.40 4
13:407.217.40 10
13:407.217.40 1
13:407.217.40 3
13:407.217.40 15
13:357.407.40 42
13:347.387.40 24
12:417.397.40 66
10:067.407.40 133
09:537.407.40 1 999
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 6.66bn
 Unissued Shares 1.10bn
 EPS - last reported 84.10
 EPS - TTM 105.10
 EY (Earnings Yield) 14.2
 DPS - last dividend R 0.25
 DPS - TTM 40
 DY (Dividend Yield) 5.41
 P/E (Price/Earnings) 7.04
 Price/NAV 0.69
More valuation data
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Tuesday's Last Trade 7.40
 Monday's Close 7.21  
 Day's Move +0.19 (+2.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Tuesday's Trades 17  
Tuesday's Volume Traded 7 726.00  
Tuesday's Value Traded R 56 933.74  
Tuesday's Open 7.40
Tuesday's High 7.40
Tuesday's Low 7.21
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
OCE67.992.73%11.54.2%-0.1
ARL196.06-1.52%4.810.4%1.0
RCL7.402.64%7.05.4%0.1
SHG8.921.36%4.311.2%0.7
QFH7.300.00% 5.07.7%1.0
FTSE/JSE Food Producers8,225.060.56%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week+1.37%6.9
1 month+10.28%6.4
3 months-10.52%6.7
6 months-12.84%6.9
1 year-22.92%6.1
2 years-18.68%7.5
3 years-11.9%9.1
YTD-24.64%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 187 077.65 147 668.19 102 043.91
 Avg value per day 1.26m 1.09m 798 788.16
 Avg volume per week 868 574.79 705 525.81 483 264.57
 Avg value per week 5.86m 5.21m 3.78m
 Period High Price 8.40 9.10 10.41
 Period Low Price 6.01 6.01 6.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: