Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4947.1946.98 499
14:2546.8546.98 6
14:2446.8146.98 412
14:2446.8146.98 474
14:2446.8046.99 266
14:2446.7846.99 303
14:2046.8146.99 390
14:2046.8146.99 350
14:2046.8146.99 352
14:2046.8246.99 223
14:2046.8246.99 430
14:1346.8346.99 109
14:1346.8247.00 445
14:1346.8247.00 500
14:1246.8347.00 89
14:1246.8347.00 1
14:1246.8347.00 1
14:1146.8247.00 157
14:1146.8247.00 200
14:1146.8447.00 251
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.48bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 13.1
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 4.33
 P/E (Price/Earnings) 7.63
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 3:49pm, 15 mins delayed*
Last Trade 47.19
 Yesterday's Close 46.65  
 Day's Move +0.54 (+1.16%)
Best Bid Now 47.17  
 Best Bid Volume 1 245  
Best Offer Now 47.29  
 Best Offer Volume 626  
Trades 162  
Volume Traded 45 159.00  
Value Traded R 2.12m  
Open 46.52
High 47.23
Low 46.51
Peer Comparison Prices as at 3:51pm, 15 mins delayed*
RBX47.191.16%7.74.3%1.0
SSK7.140.28%1.9-2.4
AEG4.270.00% -1.0-1.3
CGR4.10-3.53%2.62.1%-1.1
FTSE/JSE Construction & Materials24.141.17%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-5.53%8.1
1 month-7.82%8.3
3 months-8.06%9.1
6 months-1.37%8.5
1 year+0.17%7.8
2 years+2.3%9.6
3 years+67.93%7.1
YTD+3.16%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 290 801.44 514 085.55 543 859.33
 Avg value per day 14.82m 26.27m 25.37m
 Avg volume per week 1.31m 2.38m 2.58m
 Avg value per week 66.71m 121.63m 120.13m
 Period High Price 53.70 57.52 57.52
 Period Low Price 45.83 45.48 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: