Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0743.9743.78 765
17:0643.9743.78 1
17:0043.9743.78 41 630
16:4944.0843.64 2
16:4844.0143.64 110
16:4844.0143.64 331
16:4844.0143.64 126
16:4844.0543.64 441
16:4844.0543.64 331
16:4644.0643.64 133
16:4643.9543.63 5
16:4643.9543.63 91
16:4643.9443.63 408
16:4543.7543.63 171
16:4543.7543.63 500
16:4543.7543.63 500
16:4543.7543.63 426
16:4543.7543.63 500
16:4543.7543.63 400
16:4543.7543.63 500
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.99bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 13.9
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 4.59
 P/E (Price/Earnings) 7.19
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Tuesday's Last Trade 43.97
 Monday's Close 43.50  
 Day's Move +0.47 (+1.08%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Tuesday's Trades 247  
Tuesday's Volume Traded 101 735.00  
Tuesday's Value Traded R 4.45m  
Tuesday's Open 43.00
Tuesday's High 44.08
Tuesday's Low 42.99
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RBX43.971.08%7.24.6%1.0
SSK5.800.00% 1.5-2.4
AEG3.901.04%-11.5-0.9
CGR3.370.00% 2.22.6%0.4
FTSE/JSE Construction & Materials23.231.56%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+1.5%7.1
1 month+7.24%6.7
3 months+0.62%7.1
6 months-14.26%9.2
1 year+5.12%7.0
2 years-7.02%9.9
3 years+74.07%6.4
YTD-2.76%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 377 700.52 338 550.76 495 816.67
 Avg value per day 15.78m 15.31m 23.08m
 Avg volume per week 1.75m 1.62m 2.35m
 Avg value per week 73.25m 73.13m 109.31m
 Period High Price 45.57 53.70 57.52
 Period Low Price 39.58 39.58 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: