Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3445.0144.72 1 493
16:3445.0144.72 650
16:3345.0144.72 60
16:3345.0144.72 1 660
16:2045.0444.72 17
16:2045.0444.72 79
16:2045.0444.72 1 604
16:2045.0444.72 178
16:2045.0444.72 1 350
16:2045.0444.72 990
16:2045.0344.72 700
15:4944.9344.72 300
15:4944.9344.72 353
15:4944.9344.72 538
15:4944.9344.72 1 692
15:4944.9344.72 317
15:4944.9344.72 300
15:4944.9344.72 300
15:4644.9844.72 416
15:4644.9844.71 345
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 60.52bn
 Unissued Shares 0.00
 EPS - last reported 209.68
 EPS - TTM 209.68
 EY (Earnings Yield) 4.74
 DPS - last dividend (GBP) 0.04
 DPS - TTM 142.23
 DY (Dividend Yield) 3.21
 P/E (Price/Earnings) 21.1
 Price/NAV 1.74
More valuation data
QLT  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Last Trade 45.01
 Yesterday's Close 44.25  
 Day's Move +0.76 (+1.72%)
Best Bid Now 45.01  
 Best Bid Volume 3 586  
Best Offer Now 45.03  
 Best Offer Volume 696  
Trades 843  
Volume Traded 459 162.00  
Value Traded R 20.53m  
Open 44.53
High 45.04
Low 44.20
Peer Comparison Prices as at 4:38pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT45.011.72%21.53.2%0.5
N9148.63-0.21%11.86.1%0.8
CML40.60-0.78%8.711.3%0.5
NY147.200.34%11.56.3%0.8
AFH7.500.40%12.67.6%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,685.360.41%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-1.88%21.5
1 month+4.88%20.1
3 months+7.46%19.6
6 months+7.35%-3781.7
1 year+12.17%-67.4
2 years+56.47%38.5
3 years+132.65%7.5
YTD+7.93%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.77m 2.27m 2.20m
 Avg value per day 74.14m 93.10m 88.81m
 Avg volume per week 7.95m 10.53m 10.40m
 Avg value per week 333.63m 431.02m 420.61m
 Period High Price 45.45 45.45 45.45
 Period Low Price 39.34 37.21 36.46
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: