Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.6142.76 48 925
16:4942.7042.78 237
16:4942.7042.78 162
16:4942.7542.78 859
16:4942.7042.78 24
16:4942.7042.78 414
16:4942.7142.78 50
16:4942.7242.78 750
16:4942.7242.78 113
16:4942.7242.78 870
16:4942.7242.78 2 100
16:4742.7142.78 310
16:4742.7842.78 524
16:4742.7742.78 520
16:4742.7342.78 534
16:4742.7342.78 50
16:4742.7342.78 1 516
16:4742.7342.78 104
16:4742.7342.78 50
16:4742.7442.78 167
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 57.52bn
 Unissued Shares 0.00
 EPS - last reported 72.93
 EPS - TTM 201.50
 EY (Earnings Yield) 4.73
 DPS - last dividend (GBP) 0.02
 DPS - TTM 140.91
 DY (Dividend Yield) 3.31
 P/E (Price/Earnings) 21.15
 Price/NAV 1.93
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.61
 Thursday's Close 42.40  
 Day's Move +0.21 (+0.5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 913  
Yesterday's Volume Traded 513 407.00  
Yesterday's Value Traded R 21.95m  
Yesterday's Open 41.80
Yesterday's High 42.92
Yesterday's Low 41.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.610.50%21.13.3%0.5
N9145.59-0.39%11.16.5%0.8
CML39.50-0.43%8.511.6%0.5
NY142.67-1.11%10.46.9%0.8
AFH7.391.23%12.47.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,747.47-0.34%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+2.95%20.5
1 month+9.09%19.4
3 months-1.37%21.4
6 months+5.89%19.2
1 year+4.49%-3741.3
2 years+29.12%37.4
3 years+113.8%33.6
YTD+3.93%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.61m 1.91m
 Avg value per day 56.75m 67.59m 78.64m
 Avg volume per week 6.47m 7.71m 9.02m
 Avg value per week 263.49m 322.94m 370.94m
 Period High Price 43.63 45.69 45.69
 Period Low Price 38.00 38.00 37.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: