Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.0840.02 123 487
16:4940.1939.99 463
16:4940.1939.99 2
16:4940.1939.99 2
16:4940.1939.99 2
16:4940.1939.99 2
16:4940.1939.99 2
16:4940.1939.99 2
16:4940.2039.99 493
16:4940.2039.99 3 953
16:4940.2039.99 1 198
16:4840.2039.99 1
16:4840.2039.99 118
16:4840.1939.99 509
16:4740.1639.99 194
16:4740.1639.99 170
16:4640.1639.99 629
16:4640.1539.99 289
16:4640.1539.99 1
16:4540.1239.99 194
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 54.69bn
 Unissued Shares 0.00
 EPS - last reported 72.93
 EPS - TTM 201.50
 EY (Earnings Yield) 5.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 140.91
 DY (Dividend Yield) 3.52
 P/E (Price/Earnings) 19.89
 Price/NAV 1.93
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 40.08
 Wednesday's Close 40.06  
 Day's Move +0.02 (+0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 768  
Yesterday's Volume Traded 467 441.00  
Yesterday's Value Traded R 18.71m  
Yesterday's Open 40.20
Yesterday's High 40.25
Yesterday's Low 39.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT40.080.05%19.93.5%0.5
N9146.040.37%11.26.4%0.8
CML43.090.84%9.310.6%0.5
NY143.29-0.41%10.56.8%0.8
AFH6.82-2.57%11.58.4%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,535.290.03%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-0.42%20.0
1 month-6.92%21.4
3 months-4.11%19.9
6 months+0.45%19.0
1 year+2.77%-3578.0
2 years+30.51%34.8
3 years+88.17%35.9
YTD-2.24%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.23m 2.20m 2.05m
 Avg value per day 94.89m 91.21m 84.54m
 Avg volume per week 10.52m 10.36m 9.73m
 Avg value per week 447.36m 429.00m 400.36m
 Period High Price 45.69 45.69 45.69
 Period Low Price 39.72 37.21 36.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: