Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  JSE:MDI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4715.7015.47 5 000
13:2815.6015.44 4 000
12:4016.0015.42 286
12:4015.0115.42 8 944
12:4015.0315.54 1 511
12:4015.0415.56 1 406
12:4015.0415.59 5 726
12:2216.0015.73 3 000
12:1716.0015.69 4 039
12:1716.0015.61 3 472
12:1715.9915.49 5 927
12:1514.9315.00 200
11:1015.0015.00 2 042
11:1015.0015.00 268
11:1015.0015.00 3 490
09:3315.0015.00 10
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 2.25bn
 Unissued Shares 349.46m
 EPS - last reported 183.90
 EPS - TTM 336.25
 EY (Earnings Yield) 22.04
 DPS - last dividend R 0.40
 DPS - TTM 65
 DY (Dividend Yield) 4.35
 P/E (Price/Earnings) 4.54
 Price/NAV 0.62
More valuation data
MDI  Latest Intra-Day Data As at 1:47pm, 15 mins delayed*
Last Trade 15.70
 Yesterday's Close 14.93  
 Day's Move +0.77 (+5.16%)
Best Bid Now 15.04  
 Best Bid Volume 1 801  
Best Offer Now 15.70  
 Best Offer Volume 230  
Trades 16  
Volume Traded 49 321.00  
Value Traded R 762 785.78  
Open 15.00
High 16.00
Low 14.93
Peer Comparison Prices as at 3:05pm, 15 mins delayed*
BHG768.52-1.26%19.03.6%0.9
GLN129.57-0.70%16.83.2%0.7
AGL900.620.23%178.60.7%1.1
S3258.041.20%25.31.9%0.7
MDI15.705.16%4.74.1%0.1
FTSE/JSE Industrial Metals & Mining40,504.55-0.30%---
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week-2.55%4.7
1 month-3.68%4.7
3 months-12.18%5.2
6 months-12.18%5.1
1 year-1.84%4.7
2 years+22.48%4.6
3 years+18.49%5.4
YTD-10.6%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 203 682.38 142 556.17 93 045.46
 Avg value per day 3.27m 2.33m 1.51m
 Avg volume per week 931 119.43 654 702.41 438 893.68
 Avg value per week 14.95m 10.69m 7.13m
 Period High Price 18.50 18.50 29.98
 Period Low Price 13.12 13.12 13.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: