Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  JSE:MDI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4414.4014.37 5
16:3614.2014.37 20 000
16:3614.2014.56 495
16:2914.2014.57 1 804
16:2914.3914.61 100
16:2714.4014.61 10
16:0214.4014.61 4
16:0214.4014.61 4 418
16:0214.4014.69 572
15:3315.0614.70 4
15:3315.0614.70 6
15:2414.4014.70 1 428
15:2314.4014.75 614
15:2314.2014.77 201
13:1614.4014.78 150
12:5914.4014.79 2 000
11:4614.9014.90 6 750
10:2414.8914.98 100
10:0415.0615.06 100
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 2.17bn
 Unissued Shares 349.46m
 EPS - last reported 183.90
 EPS - TTM 336.25
 EY (Earnings Yield) 23.35
 DPS - last dividend R 0.40
 DPS - TTM 65
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.28
 Price/NAV 0.62
More valuation data
MDI  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Friday's Last Trade 14.40
 Thursday's Close 14.40  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 19  
Friday's Volume Traded 38 761.00  
Friday's Value Traded R 557 154.00  
Friday's Open 15.06
Friday's High 15.06
Friday's Low 14.20
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG659.36-0.10%16.34.2%0.9
GLN109.18-2.26%14.23.8%0.7
AGL822.60-1.49%163.20.8%1.1
S3250.97-2.17%12.62.9%0.6
MDI14.400.00% 4.3-0.1
FTSE/JSE Industrial Metals & Mining35,914.49-1.32%---
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week+0.7%4.3
1 month-9.94%4.8
3 months-4.38%4.6
6 months-15.29%5.2
1 year-7.1%4.7
2 years+4.42%5.2
3 years+13.83%4.7
YTD-13.77%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 211 078.06 170 317.40 113 767.64
 Avg value per day 3.17m 2.70m 1.81m
 Avg volume per week 964 928.29 813 738.70 536 639.83
 Avg value per week 14.50m 12.89m 8.55m
 Period High Price 16.01 18.50 21.39
 Period Low Price 13.27 13.12 13.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: