HCI Hosken Consolidated Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Press Office

Company Profile

Keep me
Informed

Quick
Facts

Hosken Consolidated Investments Ltd.

–

JSE:HCI

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HCI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	168.50	168.50	15 083
17:03	168.50	168.50	5 917
17:02	168.50	168.50	8 778
17:00	168.50	168.50	15 068
16:49	169.00	168.49	54
16:49	169.00	168.49	14
16:49	169.00	168.49	88
16:49	169.00	168.49	88
16:49	169.00	168.49	79
16:49	169.00	168.49	10
16:49	169.00	168.49	102
16:49	168.92	168.49	180
16:49	168.92	168.48	138
16:48	168.52	168.48	50
16:48	168.52	168.48	99
16:41	168.87	168.48	147
16:41	168.86	168.48	39
16:41	168.79	168.48	167
16:41	168.79	168.48	76
16:40	168.80	168.48	147
* Volume Weighted Average Price

HCI

More Share Stats

As at last close

Market Capitalisation	13.75bn
Unissued Shares	365.75m
EPS - last reported	3 212.50
EPS - TTM	2 247.93
EY (Earnings Yield)	13.78
DPS - last dividend	R 1.40
DPS - TTM	200
DY (Dividend Yield)	1.23
P/E (Price/Earnings)	7.26
Price/NAV	0.49

More valuation data

HCI

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Last Trade	168.50
Yesterday's Close	163.16
Day's Move	+5.34 (+3.27%)
Best Bid Now	168.47
Best Bid Volume	32
Best Offer Now	168.75
Best Offer Volume	67
Trades	321
Volume Traded	74 418.00
Value Traded	R 12.54m
Open	159.01
High	170.50
Low	159.01

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
REM	189.77	0.56%	11.4	2.2%	0.8
RNI	437.24	-0.38%	-16.0	1.9%	-
KST	34.01	-1.85%	25.2	1.9%	0.6
HCI	168.50	3.27%	7.5	1.2%	0.5
BAT	2.10	1.94%	6.2	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,608.15	-0.20%	-	-	-

Click column headers to sort

Customise

Code

Name

HCI	More Trading Data

Price Change Picture

P/E

1 week	+0.71%	7.2
1 month	-3.74%	7.5
3 months	-2.59%	8.9
6 months	+4.93%	8.2
1 year	+18.84%	9.2
2 years	-13.25%	12.9
3 years	-27.48%	10.9
YTD	+10%	7.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	69 678.41	70 206.98	98 097.07
Avg value per day	11.87m	11.75m	14.11m
Avg volume per week	313 552.86	325 032.30	464 572.92
Avg value per week	53.40m	54.40m	66.80m
Period High Price	182.06	182.06	182.06
Period Low Price	157.00	154.45	115.54

	Portfolio

	Watch List