Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed		Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00148.33149.22 722
16:49149.59149.26 3
16:49149.62149.26 4
16:49149.18149.26 2
16:48149.26149.26 3
16:48148.02149.26 20
16:48148.02149.26 162
16:48148.02149.27 4
16:48148.06149.27 165
16:47149.30149.29 1
16:46149.09149.29 112
16:46149.09149.29 12
16:41148.02149.29 64
16:41148.92149.29 102
16:40147.92149.29 96
16:40147.92149.30 299
16:40147.93149.33 112
16:40147.93149.34 46
16:40147.93149.35 112
16:40147.97149.36 43
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 13.14bn
 Unissued Shares 365.75m
 EPS - last reported 793.52
 EPS - TTM 1 892.34
 EY (Earnings Yield) 12.13
 DPS - last dividend R 0.60
 DPS - TTM 180
 DY (Dividend Yield) 1.15
 P/E (Price/Earnings) 8.24
 Price/NAV 0.41
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 148.33
 Wednesday's Close 156.00  
 Day's Move -7.67 (-4.92%)
Best Bid Now 147.93  
 Best Bid Volume 150  
Best Offer Now 150.13  
 Best Offer Volume 323  
Trades 180  
Volume Traded 16 608.00  
Value Traded R 2.48m  
Open 155.02
High 156.34
Low 146.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI576.48-0.61%6.71.3%-
REM179.96-0.91%12.81.9%0.7
KST27.852.20%25.12.0%0.7
HCI148.33-4.92%7.81.2%0.1
BAT2.15-3.59%-9.8--0.2
FTSE/JSE Investment Banking & Brokerage Services4,708.75-0.10%---
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+3.81%7.9
1 month+19.17%6.9
3 months+26.38%8.2
6 months+22.59%8.5
1 year-4.88%16.2
2 years-23%10.6
3 years-0.32%7.2
YTD0%8.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 152 532.91 128 614.23 100 083.69
 Avg value per day 20.56m 16.80m 13.36m
 Avg volume per week 697 293.29 614 490.22 473 981.26
 Avg value per week 94.01m 80.28m 63.29m
 Period High Price 162.00 162.00 168.90
 Period Low Price 120.00 115.54 115.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: