Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02325.39321.34 250
17:02325.39321.34 250
17:02325.39321.34 3 255
17:02325.39321.33 250
17:00325.39321.33 304 484
16:49324.00320.12 225
16:49324.00320.12 25
16:49324.00320.12 250
16:49323.50320.12 250
16:49323.50320.11 250
16:49323.50320.11 250
16:49323.50320.11 250
16:49323.54320.11 277
16:49323.54320.11 151
16:49323.54320.11 99
16:49322.91320.11 152
16:49322.91320.11 9
16:49322.91320.11 66
16:49323.30320.11 111
16:49323.29320.11 24
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 207.21bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 7.18
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.17
 P/E (Price/Earnings) 13.92
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 325.39
 Tuesday's Close 311.10  
 Day's Move +14.29 (+4.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 834  
Yesterday's Volume Traded 1.33m  
Yesterday's Value Traded R 426.91m  
Yesterday's Open 322.60
Yesterday's High 325.39
Yesterday's Low 314.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,724.474.20%25.81.7%1.0
GFI843.713.34%21.81.7%1.3
HAR325.394.59%13.91.2%1.4
PAN33.7510.76%15.81.4%1.4
DRD54.944.25%14.81.6%1.5
FTSE/JSE Precious Metals & Mining159,217.684.13%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-4.2%14.5
1 month-11.13%15.7
3 months+13.07%12.3
6 months+20.43%12.5
1 year+54.57%11.4
2 years+204.02%13.4
3 years+459.67%11.7
YTD+0.11%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.34m 2.68m 2.60m
 Avg value per day 800.13m 834.58m 741.68m
 Avg volume per week 9.83m 12.25m 12.30m
 Avg value per week 3.36bn 3.82bn 3.51bn
 Period High Price 428.88 428.88 428.88
 Period Low Price 277.03 217.18 176.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: