Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09325.93324.36 578
17:09325.93324.36 6 861
17:09325.93324.36 250
17:00325.93324.36 1 859 008
16:49323.55323.66 58
16:49323.56323.66 56
16:49323.56323.66 268
16:49324.04323.66 138
16:49324.04323.66 46
16:49324.05323.66 94
16:49324.05323.66 181
16:49324.05323.66 55
16:49323.99323.66 151
16:49324.03323.66 41
16:49324.00323.66 3
16:49323.54323.66 18
16:49323.99323.66 163
16:49323.48323.66 5
16:49323.94323.66 178
16:49323.94323.66 40
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 202.88bn
 Unissued Shares 563.20m
 EPS - last reported 4 701.00
 EPS - TTM 4 363.00
 EY (Earnings Yield) 13.69
 DPS - last dividend R 7.50
 DPS - TTM 1280
 DY (Dividend Yield) 4.02
 P/E (Price/Earnings) 7.3
 Price/NAV 2.12
More valuation data
HAR  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 325.93
 Yesterday's Close 318.59  
 Day's Move +7.34 (+2.3%)
Best Bid Now 318.00  
 Best Bid Volume 250  
Best Offer Now 333.00  
 Best Offer Volume 158  
Trades 16 904  
Volume Traded 6.04m  
Value Traded R 1.96bn  
Open 319.24
High 330.92
Low 317.78
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,661.151.42%12.84.5%2.0
GFI706.831.19%10.94.9%2.0
HAR325.932.30%7.53.9%2.1
PAN27.643.25%9.32.8%2.1
FTSE/JSE Precious Metals & Mining142,178.391.89%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-4.55%7.7
1 month+0.98%12.6
3 months+11.4%11.4
6 months+24.67%10.2
1 year+21.88%11.2
2 years+81.69%9.5
3 years+278.78%10.5
YTD-1.98%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.93m 3.59m 3.10m
 Avg value per day 869.27m 1.01bn 927.98m
 Avg volume per week 13.62m 16.87m 14.68m
 Avg value per week 4.04bn 4.75bn 4.39bn
 Period High Price 383.86 383.86 428.88
 Period Low Price 233.66 213.52 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: