CMH Combined Motor Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Combined Motor Holdings Ltd.

–

JSE:CMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CMH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	38.96	38.41	478
16:44	38.60	38.39	1 142
16:44	38.60	38.38	1 594
16:44	38.60	38.36	264
16:42	38.61	38.36	106
16:42	38.61	38.36	122
16:31	38.62	38.36	445
16:31	38.62	38.35	636
16:30	37.86	38.34	166
16:03	37.67	38.34	10
16:03	38.25	38.34	690
16:03	38.25	38.35	350
15:38	38.26	38.35	123
14:44	39.00	38.35	2 276
14:44	39.00	38.23	224
14:44	38.99	38.22	229
14:44	38.99	38.21	547
14:43	38.19	38.17	505
14:43	38.12	38.17	747
14:43	38.10	38.17	208
* Volume Weighted Average Price

CMH

More Share Stats

As at last close

Market Capitalisation	2.78bn
Unissued Shares	74.17m
EPS - last reported	530.80
EPS - TTM	536.40
EY (Earnings Yield)	13.39
DPS - last dividend	R 2.22
DPS - TTM	222
DY (Dividend Yield)	5.54
P/E (Price/Earnings)	7.47
Price/NAV	1.89

More valuation data

CMH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	38.96
Monday's Close	40.06
Day's Move	-1.10 (-2.75%)
Best Bid Now	37.17
Best Bid Volume	3 000
Best Offer Now	38.96
Best Offer Volume	148
Trades	36
Volume Traded	21 211.00
Value Traded	R 814 632.43
Open	40.04
High	40.04
Low	37.07

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTH	110.49	-0.06%	6.6	5.5%	1.1
WBC	34.81	-0.26%	15.6	1.8%	-
KAL	48.90	0.31%	7.3	4.6%	0.3
CMH	38.96	-2.75%	7.3	5.7%	0.3
FTSE/JSE Retailers	5,655.00	0.71%	-	-	-

Click column headers to sort

Customise

Code

Name

CMH	More Trading Data

Price Change Picture

P/E

1 week	+0.65%	7.4
1 month	+6.83%	7.0
3 months	+5.45%	8.6
6 months	+6.54%	8.5
1 year	+26.77%	7.8
2 years	+47.28%	5.0
3 years	+46.2%	4.4
YTD	+12.24%	8.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	43 773.61	38 812.72	45 024.55
Avg value per day	1.66m	1.45m	1.59m
Avg volume per week	193 854.57	170 498.75	213 229.47
Avg value per week	7.35m	6.35m	7.54m
Period High Price	45.00	45.00	45.00
Period Low Price	32.11	32.11	28.05

	Portfolio

	Watch List