Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clicks Group Ltd.  –  JSE:CLS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02219.00218.92 10 456
17:00219.00218.91 151 311
16:49218.90218.89 330
16:49219.11218.89 2
16:49218.98218.89 2
16:49218.95218.89 1
16:49218.95218.89 1
16:49218.67218.89 1
16:49218.87218.89 1
16:49218.65218.89 128
16:49218.65218.89 1
16:49218.65218.89 84
16:49218.90218.89 3
16:49218.90218.89 42
16:49218.89218.89 69
16:49218.67218.89 5
16:49218.67218.89 154
16:49218.67218.89 257
16:49218.67218.89 49
16:49218.68218.89 64
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 50.74bn
 Unissued Shares 368.29m
 EPS - last reported 653.00
 EPS - TTM 1 410.60
 EY (Earnings Yield) 6.44
 DPS - last dividend R 2.58
 DPS - TTM 906
 DY (Dividend Yield) 4.14
 P/E (Price/Earnings) 15.53
 Price/NAV 12.22
More valuation data
CLS  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 219.00
 Friday's Close 220.54  
 Day's Move -1.54 (-0.7%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 513  
Yesterday's Volume Traded 621 976.00  
Yesterday's Value Traded R 136.16m  
Yesterday's Open 222.36
Yesterday's High 222.92
Yesterday's Low 217.66
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS219.00-0.70%15.54.1%0.7
DCP30.250.73%26.61.5%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,987.48-1.21%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+2.01%15.2
1 month-8.17%16.9
3 months-16.65%18.6
6 months-33.03%24.0
1 year-41.76%29.8
2 years-37.83%31.9
3 years-22.38%27.2
YTD-34.02%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.29m 1.05m
 Avg value per day 363.32m 334.12m 309.44m
 Avg volume per week 7.17m 5.97m 4.97m
 Avg value per week 1.69bn 1.55bn 1.47bn
 Period High Price 274.18 334.53 389.21
 Period Low Price 210.68 210.68 210.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: