Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:22209.36209.89 106
12:22209.30209.89 62
12:22209.30209.89 3
12:22209.29209.89 107
12:22209.29209.89 106
12:22209.29209.89 90
12:22209.29209.89 20
12:22209.27209.89 242
12:22209.27209.89 187
12:22209.25209.89 253
12:22209.24209.89 229
12:22209.24209.89 129
12:22209.24209.89 41
12:22209.22209.89 215
12:22209.20209.89 1
12:22209.20209.89 46
12:21209.14209.89 100
12:21209.14209.89 4
12:21209.15209.89 18
12:21209.15209.89 55
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 48.98bn
 Unissued Shares 368.29m
 EPS - last reported 653.00
 EPS - TTM 1 410.60
 EY (Earnings Yield) 6.67
 DPS - last dividend R 2.58
 DPS - TTM 906
 DY (Dividend Yield) 4.29
 P/E (Price/Earnings) 14.99
 Price/NAV 12.22
More valuation data
CLS  Latest Intra-Day Data As at 12:22pm, 15 mins delayed*
Last Trade 209.36
 Yesterday's Close 211.40  
 Day's Move -2.04 (-0.96%)
Best Bid Now 209.36  
 Best Bid Volume 576  
Best Offer Now 209.44  
 Best Offer Volume 21  
Trades 3 656  
Volume Traded 512 147.00  
Value Traded R 107.49m  
Open 209.00
High 212.21
Low 207.71
Peer Comparison Prices as at 12:23pm, 15 mins delayed*
CLS209.36-0.96%14.84.3%0.7
DCP26.43-1.75%23.21.7%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,395.90-0.79%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+11.98%13.4
1 month+1.14%14.8
3 months-11.44%16.9
6 months-27.48%21.4
1 year-41.27%28.5
2 years-45.58%35.1
3 years-17.67%24.7
YTD-36.31%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.55m 1.45m 1.16m
 Avg value per day 331.98m 337.66m 313.96m
 Avg volume per week 7.31m 6.75m 5.48m
 Avg value per week 1.57bn 1.58bn 1.49bn
 Period High Price 243.59 304.88 386.18
 Period Low Price 183.66 183.66 183.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: