Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:04305.38304.28 8
11:04305.38304.28 6
11:04305.35304.28 63
11:04305.30304.28 81
11:04305.29304.28 42
11:03305.11304.28 4
11:03305.10304.28 65
11:03305.10304.28 60
11:03305.09304.28 49
11:03305.09304.28 6
11:03305.09304.28 46
11:03305.09304.27 21
11:03305.04304.27 6
11:03305.04304.27 10
11:02304.86304.27 136
11:02304.96304.27 39
11:02305.02304.27 100
11:02305.02304.27 108
11:02305.08304.27 110
11:02305.08304.27 129
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 71.02bn
 Unissued Shares 366.15m
 EPS - last reported 1 362.60
 EPS - TTM 1 361.70
 EY (Earnings Yield) 4.48
 DPS - last dividend R 6.48
 DPS - TTM 886
 DY (Dividend Yield) 2.92
 P/E (Price/Earnings) 22.3
 Price/NAV 12.84
More valuation data
CLS  Latest Intra-Day Data As at 11:04am, 15 mins delayed*
Last Trade 305.38
 Yesterday's Close 303.71  
 Day's Move +1.67 (+0.55%)
Best Bid Now 305.19  
 Best Bid Volume 114  
Best Offer Now 305.38  
 Best Offer Volume 23  
Trades 720  
Volume Traded 69 918.00  
Value Traded R 21.27m  
Open 305.00
High 306.17
Low 303.01
Peer Comparison Prices as at 11:04am, 15 mins delayed*
CLS305.380.55%22.42.9%0.6
DCP35.170.06%24.51.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,155.52-0.26%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-4.49%23.4
1 month-6.53%23.9
3 months-11.67%25.3
6 months-15.45%28.4
1 year-11.37%28.7
2 years+2.19%28.5
3 years+13.12%26.0
YTD-8.5%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 892 469.89 845 455.58 819 136.69
 Avg value per day 293.33m 290.02m 289.43m
 Avg volume per week 3.63m 3.77m 3.88m
 Avg value per week 1.19bn 1.29bn 1.37bn
 Period High Price 361.47 386.18 404.81
 Period Low Price 295.53 295.53 295.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: