Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00209.67209.39 199 663
16:49208.54209.29 2
16:49208.71209.29 150
16:49208.72209.29 44
16:49208.72209.29 7
16:49208.72209.29 74
16:49208.72209.29 30
16:49208.53209.29 23
16:49208.53209.29 5
16:49208.53209.29 4
16:49208.53209.29 82
16:49208.51209.29 75
16:49208.52209.29 91
16:49208.53209.29 16
16:49208.53209.29 91
16:49208.71209.29 409
16:49208.53209.29 86
16:49208.71209.29 120
16:49208.53209.29 88
16:49208.53209.29 179
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 48.58bn
 Unissued Shares 368.29m
 EPS - last reported 1 419.80
 EPS - TTM 1 421.70
 EY (Earnings Yield) 6.78
 DPS - last dividend R 6.67
 DPS - TTM 925
 DY (Dividend Yield) 4.41
 P/E (Price/Earnings) 14.75
 Price/NAV 6.77
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 209.67
 Thursday's Close 209.38  
 Day's Move +0.29 (+0.14%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 709  
Yesterday's Volume Traded 767 986.00  
Yesterday's Value Traded R 160.81m  
Yesterday's Open 208.01
Yesterday's High 217.99
Yesterday's Low 207.26
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
CLS209.670.14%14.74.4%0.6
DCP23.42-1.35%22.51.8%0.5
FTSE/JSE Personal Care, Drug & Grocery Stores15,081.430.03%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-4.7%15.5
1 month-10.83%16.7
3 months-2.2%15.2
6 months-15.58%17.6
1 year-42.12%26.6
2 years-45.77%32.4
3 years-27.92%27.8
YTD-36.83%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.91m 1.73m 1.35m
 Avg value per day 410.52m 383.46m 342.48m
 Avg volume per week 8.89m 8.25m 6.39m
 Avg value per week 1.91bn 1.83bn 1.62bn
 Period High Price 251.25 257.97 364.55
 Period Low Price 183.66 183.66 183.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: