Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.255.22 34 126
16:455.255.21 2 225
16:455.285.21 4 154
16:415.245.21 3 160
16:415.245.21 4 517
16:375.285.21 2 076
16:355.275.21 3 820
16:355.275.20 4 311
16:355.255.20 1 000
16:335.225.20 2 014
16:335.225.20 100
16:305.225.20 2 116
16:225.205.20 862
16:225.205.20 3 390
15:555.225.20 1
15:385.205.20 100
14:385.225.20 2 585
13:365.225.20 243
13:355.195.20 4 967
13:355.195.20 3 344
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.91bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 6.32
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 2.86
 P/E (Price/Earnings) 15.81
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.25
 Monday's Close 5.20  
 Day's Move +0.05 (+0.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 54  
Yesterday's Volume Traded 170 215.00  
Yesterday's Value Traded R 888 552.97  
Yesterday's Open 5.19
Yesterday's High 5.28
Yesterday's Low 5.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.70-0.65%14.22.3%0.2
CLH5.250.96%15.82.9%0.9
FTSE/JSE Travel & Leisure3,362.550.49%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week0%15.8
1 month-0.94%16.0
3 months+28.05%12.3
6 months+33.25%10.9
1 year+16.67%13.6
2 years+7.14%16.2
3 years+5%-57.5
YTD+1.74%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.24m 970 552.45
 Avg value per day 6.10m 5.48m 4.15m
 Avg volume per week 5.34m 5.64m 4.60m
 Avg value per week 25.61m 24.85m 19.65m
 Period High Price 5.30 5.30 5.30
 Period Low Price 3.91 3.74 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: