CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	41.63	41.56	105 221
16:49	41.72	41.53	16
16:49	41.66	41.53	334
16:49	41.66	41.53	678
16:49	41.66	41.53	297
16:49	41.65	41.53	260
16:48	41.65	41.53	380
16:48	41.65	41.53	550
16:48	41.65	41.53	250
16:48	41.65	41.53	757
16:48	41.66	41.53	17
16:48	41.65	41.53	7
16:48	41.65	41.53	723
16:48	41.65	41.53	199
16:47	41.65	41.53	511
16:47	41.66	41.53	321
16:47	41.65	41.53	736
16:47	41.65	41.53	28
16:47	41.65	41.53	706
16:47	41.65	41.53	680
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	15.97bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.26
DPS - last dividend	R 2.03
DPS - TTM	457
DY (Dividend Yield)	11.08
P/E (Price/Earnings)	8.88
Price/NAV	6.04

More valuation data

CML

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	41.63
Monday's Close	41.25
Day's Move	+0.38 (+0.92%)
Best Bid Now	41.43
Best Bid Volume	2 992
Best Offer Now	42.00
Best Offer Volume	1 000
Trades	681
Volume Traded	367 805.00
Value Traded	R 15.29m
Open	41.25
High	41.72
Low	41.25

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.80	-0.78%	19.9	3.4%	0.5
N91	47.78	0.31%	11.6	6.2%	0.8
CML	41.63	0.92%	9.0	11.0%	0.5
NY1	46.62	0.82%	11.3	6.3%	0.8
AFH	7.90	1.67%	13.3	7.2%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,589.54	-0.11%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-2.94%	9.2
1 month	-8.15%	9.5
3 months	-5.32%	9.2
6 months	-12.23%	9.9
1 year	+11.88%	5.8
2 years	+24.13%	8.8
3 years	+23.91%	19.2
YTD	-12.79%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	503 316.19	532 752.74	609 703.16
Avg value per day	22.07m	24.61m	27.46m
Avg volume per week	2.23m	2.34m	2.89m
Avg value per week	97.72m	108.13m	130.07m
Period High Price	47.60	52.30	52.30
Period Low Price	38.58	38.58	36.24

	Portfolio

	Watch List