Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  JSE:CML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.7142.29 39 058
16:4942.5842.23 89
16:4942.5842.23 574
16:4942.5842.23 194
16:4842.5442.23 314
16:4742.5442.23 86
16:4642.5642.23 969
16:4642.5742.23 10
16:4642.5742.23 182
16:4642.5742.23 200
16:4642.5742.23 86
16:4642.5742.23 56
16:4242.5942.23 181
16:4242.6042.23 110
16:4242.6142.23 37
16:4242.6142.23 56
16:4242.6142.23 182
16:4242.6142.23 440
16:4242.6142.23 363
16:4242.6042.23 89
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 16.54bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 10.87
 DPS - last dividend R 2.03
 DPS - TTM 457
 DY (Dividend Yield) 10.7
 P/E (Price/Earnings) 9.2
 Price/NAV 6.04
More valuation data
CML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.71
 Friday's Close 42.44  
 Day's Move +0.27 (+0.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 293  
Yesterday's Volume Traded 323 499.00  
Yesterday's Value Traded R 13.68m  
Yesterday's Open 42.84
Yesterday's High 42.84
Yesterday's Low 42.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT43.600.21%20.83.3%0.5
N9147.610.44%11.66.2%0.8
CML42.710.64%9.210.7%0.5
NY145.28-0.09%11.06.5%0.8
AFH7.401.93%12.47.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,676.760.44%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week+2.18%9.0
1 month+2.13%9.0
3 months-4.02%9.4
6 months-16.42%10.8
1 year+3.92%6.5
2 years+14.69%9.9
3 years+32.07%18.7
YTD-9.7%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 447 276.75 437 697.18 544 265.88
 Avg value per day 18.83m 19.26m 24.88m
 Avg volume per week 2.08m 2.03m 2.58m
 Avg value per week 87.41m 89.18m 117.84m
 Period High Price 46.93 52.09 52.30
 Period Low Price 38.58 38.58 38.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: