CML Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

JSE:CML

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CML

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:11	47.80	47.82	621
11:11	47.84	47.82	85
11:11	47.84	47.82	150
11:11	47.82	47.82	528
11:11	47.81	47.82	186
11:11	47.81	47.82	342
11:11	47.81	47.82	51
11:11	47.81	47.82	121
11:11	47.81	47.82	490
11:11	47.81	47.82	47
11:09	47.78	47.82	140
11:09	47.78	47.82	157
11:08	47.79	47.82	785
11:08	47.79	47.82	22
11:08	47.79	47.82	78
11:08	47.80	47.82	187
11:08	47.80	47.82	224
11:06	47.80	47.82	95
10:59	47.84	47.82	98
10:59	47.84	47.82	12
* Volume Weighted Average Price

CML

More Share Stats

As at last close

Market Capitalisation	18.51bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	9.92
DPS - last dividend	R 2.54
DPS - TTM	454
DY (Dividend Yield)	9.5
P/E (Price/Earnings)	10.08
Price/NAV	5.8

More valuation data

CML

Latest Intra-Day Data

As at 11:11am, 15 mins delayed*

Last Trade	47.80
Yesterday's Close	47.80
Day's Move	0.00 (0%)
Best Bid Now	47.77
Best Bid Volume	200
Best Offer Now	47.83
Best Offer Volume	347
Trades	218
Volume Traded	68 404.00
Value Traded	R 3.27m
Open	47.80
High	47.98
Low	47.74

Peer Comparison

Prices as at 11:20am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	41.21	-0.02%	-3780.7	3.6%	0.8
N91	48.35	0.21%	11.2	6.2%	0.8
CML	47.80	0.00%	10.1	9.5%	0.7
NY1	47.76	-0.31%	11.1	6.3%	0.8
AFH	8.00	1.14%	14.4	7.1%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,669.74	-0.79%	-	-	-

Click column headers to sort

Customise

Code

Name

CML	More Trading Data

Price Change Picture

P/E

1 week	-0.08%	10.1
1 month	+2.07%	9.9
3 months	+0.87%	7.5
6 months	+20.95%	6.2
1 year	+30.57%	5.8
2 years	+57.81%	16.6
3 years	+36.18%	9.6
YTD	+1.06%	10.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	690 412.21	708 670.81	641 029.10
Avg value per day	33.10m	32.16m	27.13m
Avg volume per week	2.90m	3.21m	3.04m
Avg value per week	139.04m	145.87m	128.50m
Period High Price	50.48	50.48	50.48
Period Low Price	45.09	39.18	31.78

	Portfolio

	Watch List