Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  JSE:CML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2147.0347.07 230
14:2147.0347.07 460
14:2047.0147.07 100
14:2047.0147.07 812
14:2047.0147.07 1 040
14:2047.0747.07 247
14:1947.0347.07 228
14:1747.0247.07 440
14:1647.0247.07 103
14:1647.0247.07 669
14:1647.0447.07 86
14:1647.0547.07 9 162
14:1647.0547.07 100
14:1647.0547.07 101
14:1647.0547.07 2 728
14:1647.0547.07 100
14:1647.0547.07 1 347
14:1647.0547.07 1 300
14:1647.0647.07 725
14:1647.0647.07 149
* Volume Weighted Average Price
CML  More Share Stats As at last close
 Market Capitalisation 18.22bn
 Unissued Shares 362.84m
 EPS - last reported 474.30
 EPS - TTM 474.30
 EY (Earnings Yield) 10.08
 DPS - last dividend R 2.54
 DPS - TTM 454
 DY (Dividend Yield) 9.65
 P/E (Price/Earnings) 9.92
 Price/NAV 5.8
More valuation data
CML  Latest Intra-Day Data As at 2:21pm, 15 mins delayed*
Last Trade 47.03
 Yesterday's Close 47.06  
 Day's Move -0.03 (-0.06%)
Best Bid Now 47.00  
 Best Bid Volume 1 071  
Best Offer Now 47.06  
 Best Offer Volume 1 330  
Trades 351  
Volume Traded 175 888.00  
Value Traded R 8.28m  
Open 47.00
High 47.46
Low 46.80
Peer Comparison Prices as at 2:21pm, 15 mins delayed*
QLT40.832.43%19.53.5%0.5
N9153.991.41%12.55.5%0.8
CML47.03-0.06%9.99.7%0.7
NY153.290.74%12.35.6%0.8
AFH7.60-1.94%13.77.5%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,711.110.13%---
Click column headers to sort Customise
 CodeName
CML  More Trading Data
Price Change Picture   P/E
1 week-5.35%10.5
1 month-6.37%10.6
3 months+1.1%9.8
6 months+9.19%6.8
1 year+22.49%6.1
2 years+51.37%17.0
3 years+50.83%8.5
YTD-0.51%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 606 139.11 622 662.26 644 740.17
 Avg value per day 29.26m 29.68m 28.11m
 Avg volume per week 2.46m 2.78m 3.05m
 Avg value per week 119.00m 132.48m 133.11m
 Period High Price 52.30 52.30 52.30
 Period Low Price 45.09 42.82 31.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: