Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Choppies Enterprises Ltd.  –  JSE:CHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.904.00 1 594
16:493.904.00 2 000
16:483.904.00 600
16:463.814.00 756
16:463.814.00 244
16:313.904.00 758
16:313.914.00 277
16:023.864.00 100
15:523.934.00 2 240
15:463.914.00 100
15:343.914.00 40
15:343.914.00 100
15:343.914.00 2 000
15:263.844.01 60
15:253.994.01 60
15:253.994.01 247
15:243.844.01 200
15:143.994.01 9 155
15:143.954.01 1 025
13:543.814.01 100
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 7.12bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 3.23
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.18
 P/E (Price/Earnings) 30.95
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.90
 Monday's Close 4.55  
 Day's Move -0.65 (-14.29%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 168  
Yesterday's Volume Traded 423 222.00  
Yesterday's Value Traded R 1.69m  
Yesterday's Open 4.65
Yesterday's High 4.65
Yesterday's Low 3.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP272.900.03%19.92.9%1.0
BID403.520.63%15.72.9%0.7
BOX71.48-0.86%31.30.6%-
PIK24.79-0.48%-12.6-1.0
SPP95.40-0.70%12.4-1.0
CHP3.90-14.29%31.00.8%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores14,916.090.09%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week-50%61.9
1 month-23.53%40.5
3 months+56%19.8
6 months+136.36%11.0
1 year+427.03%5.6
2 years+482.09%4.4
3 years+323.91%5.9
YTD-50.94%63.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 296 162.03 179 394.00 121 613.08
 Avg value per day 1.40m 755 694.16 412 561.69
 Avg volume per week 1.24m 813 679.93 575 941.21
 Avg value per week 5.88m 3.43m 1.95m
 Period High Price 8.00 8.00 8.00
 Period Low Price 2.20 1.40 0.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: