Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:059.709.65 847
17:009.709.65 602 241
16:479.519.58 377
16:459.509.58 32 622
16:459.519.59 1 233
16:459.529.59 1 814
16:459.529.59 1 957
16:459.529.59 1 157
16:449.559.59 65
16:419.529.59 817
16:419.529.59 1 237
16:409.559.59 1 172
16:409.559.59 536
16:409.559.59 5 000
16:409.559.59 5 000
16:409.559.59 5 000
16:409.569.59 403
16:409.569.59 399
16:409.569.59 368
16:409.569.59 4 233
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.75bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.13
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.79
 P/E (Price/Earnings) 24.23
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 9.70
 Yesterday's Close 9.63  
 Day's Move +0.07 (+0.73%)
Best Bid Now 9.50  
 Best Bid Volume 20 978  
Best Offer Now 9.78  
 Best Offer Volume 6 743  
Trades 232  
Volume Traded 1.03m  
Value Traded R 9.96m  
Open 9.65
High 9.70
Low 9.50
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.54-1.07%33.83.1%0.9
GRT16.020.31%13.48.3%1.0
RDF6.010.67%11.47.9%0.9
SRE20.501.08%15.56.0%0.8
ATT17.932.81%14.85.7%0.6
BTN9.700.73%24.49.7%0.8
FTSE/JSE Real Estate Investment Trusts490.430.55%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.73%24.1
1 month-0.52%24.4
3 months-0.72%24.4
6 months+3.55%-8.5
1 year+12.63%-3.9
2 years+4%32.8
3 years+36.02%16.2
YTD+4.56%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 815 566.14 1.06m 1.54m
 Avg value per day 7.91m 10.18m 14.45m
 Avg volume per week 3.79m 5.01m 7.31m
 Avg value per week 36.71m 47.87m 68.44m
 Period High Price 10.00 10.00 10.21
 Period Low Price 9.25 8.80 7.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: