Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
British American Tobacco plc  –  JSE:BTI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:20989.44987.64 1
11:20989.44987.64 5
11:20989.44987.64 1
11:20989.15987.64 281
11:20989.17987.63 31
11:20989.17987.63 146
11:20989.17987.63 55
11:19989.74987.63 232
11:19989.88987.62 300
11:19989.73987.61 17
11:19989.73987.61 217
11:19989.73987.61 28
11:19989.73987.61 55
11:19989.87987.61 8
11:19989.87987.61 226
11:19989.86987.60 167
11:19989.86987.60 8
11:19989.86987.60 200
11:19989.86987.59 126
11:19989.86987.59 42
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 180.08bn
 Unissued Shares 683.62m
 EPS - last reported 8 269.56
 EPS - TTM 7 722.97
 EY (Earnings Yield) 7.7
 DPS - last dividend (GBP) 0.61
 DPS - TTM 5535.58
 DY (Dividend Yield) 5.52
 P/E (Price/Earnings) 12.98
 Price/NAV 2.01
More valuation data
BTI  Latest Intra-Day Data As at 11:20am, 15 mins delayed*
Last Trade 989.44
 Yesterday's Close 1,002.50  
 Day's Move -13.06 (-1.3%)
Best Bid Now 988.79  
 Best Bid Volume 228  
Best Offer Now 989.44  
 Best Offer Volume 114  
Trades 779  
Volume Traded 85 105.00  
Value Traded R 84.05m  
Open 998.71
High 998.71
Low 978.21
Peer Comparison Prices as at 11:20am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BTI989.44-1.30%12.85.6%0.2
FTSE/JSE Tobacco12,647.14-1.27%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+1.77%12.8
1 month+2.44%36.3
3 months+0.66%36.9
6 months+3.61%35.9
1 year+37.1%30.4
2 years+77.12%6.7
3 years+46.52%10.2
YTD+8.4%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 874 922.72 773 517.44 942 630.26
 Avg value per day 833.55m 731.86m 839.28m
 Avg volume per week 3.56m 3.45m 4.46m
 Avg value per week 3.39bn 3.27bn 3.97bn
 Period High Price 1011.63 1011.63 1042.94
 Period Low Price 873.60 853.66 714.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: