Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00906.55912.65 129 182
16:49908.09913.77 17
16:49908.09913.77 63
16:49908.09913.77 6
16:49908.09913.77 2
16:48907.98913.77 6
16:48907.98913.77 20
16:48907.98913.77 21
16:48907.98913.77 79
16:48907.55913.78 30
16:47907.55913.78 4
16:47907.55913.78 102
16:47907.55913.78 18
16:47907.37913.78 6
16:47907.37913.78 8
16:47907.37913.78 8
16:47907.37913.78 24
16:47908.00913.78 6
16:47908.00913.78 13
16:47908.00913.78 13
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 099.30bn
 Unissued Shares 565.63m
 EPS - last reported 3 726.30
 EPS - TTM 7 210.05
 EY (Earnings Yield) 7.87
 DPS - last dividend (GBP) 0.61
 DPS - TTM 5354.22
 DY (Dividend Yield) 5.85
 P/E (Price/Earnings) 12.7
 Price/NAV 2.01
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 906.55
 Yesterday's Close 915.67  
 Day's Move -9.12 (-1%)
Best Bid Now 901.01  
 Best Bid Volume 84  
Best Offer Now 941.00  
 Best Offer Volume 110  
Trades 1 594  
Volume Traded 829 041.00  
Value Traded R 756.62m  
Open 925.00
High 927.09
Low 906.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI906.55-1.00%12.65.9%0.1
FTSE/JSE Tobacco11,584.12-1.00%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+5.11%12.1
1 month-0.46%12.8
3 months-8.8%13.0
6 months-10.5%13.2
1 year-5.39%35.9
2 years+32.06%8.5
3 years+43.07%7.9
YTD-0.99%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 694 261.09 622 658.98 683 912.63
 Avg value per day 662.32m 603.20m 653.63m
 Avg volume per week 3.22m 2.93m 3.24m
 Avg value per week 3.08bn 2.84bn 3.10bn
 Period High Price 1062.16 1111.12 1111.12
 Period Low Price 870.96 870.96 853.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: