Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02903.53910.38 583
17:00903.53910.40 101 291
16:49904.13915.83 81
16:49904.09915.84 108
16:49904.07915.85 108
16:49903.72915.86 21
16:49903.96915.86 90
16:49904.04915.87 15
16:49904.08915.87 86
16:49904.06915.88 2
16:49904.05915.88 75
16:49904.04915.88 1
16:49904.04915.88 9
16:49904.04915.88 25
16:49904.04915.89 44
16:49903.60915.89 77
16:49903.63915.90 24
16:48904.01915.90 94
16:48904.76915.91 296
16:48904.49915.94 108
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 961.66bn
 Unissued Shares 687.16m
 EPS - last reported 8 269.56
 EPS - TTM 7 722.97
 EY (Earnings Yield) 8.55
 DPS - last dividend (GBP) 0.61
 DPS - TTM 5466.04
 DY (Dividend Yield) 6.05
 P/E (Price/Earnings) 11.7
 Price/NAV 2.01
More valuation data
BTI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 903.53
 Thursday's Close 924.74  
 Day's Move -21.21 (-2.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 624  
Friday's Volume Traded 230 005.00  
Friday's Value Traded R 209.39m  
Friday's Open 925.00
Friday's High 927.16
Friday's Low 900.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BTI903.53-2.29%11.76.0%0.2
FTSE/JSE Tobacco11,545.53-2.29%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-5.58%12.4
1 month-10.65%13.1
3 months-4.78%35.2
6 months+1.49%33.0
1 year+14.97%32.7
2 years+67.65%6.4
3 years+40.42%9.6
YTD-2.3%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 799 219.17 757 376.78 879 073.28
 Avg value per day 772.95m 722.91m 813.20m
 Avg volume per week 3.87m 3.38m 4.15m
 Avg value per week 3.75bn 3.23bn 3.84bn
 Period High Price 1027.40 1027.40 1042.94
 Period Low Price 900.00 868.58 730.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: