Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
British American Tobacco plc  –  JSE:BTI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:06965.34963.33 100
11:06965.34963.32 100
11:06965.34963.32 100
11:06965.34963.31 100
11:06965.34963.30 100
11:06965.34963.29 100
11:06965.34963.28 100
11:06965.40963.27 41
11:06965.40963.27 220
11:06965.40963.25 1
11:05965.95963.25 3
11:04965.36963.25 68
11:04965.36963.24 220
11:04965.35963.22 44
11:04965.35963.22 288
11:04965.35963.19 24
11:04965.77963.19 220
11:04965.61963.16 284
11:04965.94963.13 2
11:04966.00963.13 187
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 063.65bn
 Unissued Shares 688.33m
 EPS - last reported 8 269.56
 EPS - TTM 7 722.97
 EY (Earnings Yield) 8.12
 DPS - last dividend (GBP) 0.61
 DPS - TTM 5466.04
 DY (Dividend Yield) 5.75
 P/E (Price/Earnings) 12.31
 Price/NAV 2.01
More valuation data
BTI  Latest Intra-Day Data As at 11:06am, 15 mins delayed*
Last Trade 965.34
 Friday's Close 951.02  
 Day's Move +14.32 (+1.51%)
Best Bid Now 965.34  
 Best Bid Volume 320  
Best Offer Now 965.85  
 Best Offer Volume 26  
Trades 262  
Volume Traded 23 761.00  
Value Traded R 22.89m  
Open 961.72
High 967.63
Low 960.30
Peer Comparison Prices as at 11:07am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BTI965.341.51%12.55.7%0.2
FTSE/JSE Tobacco12,335.351.51%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-2.57%12.6
1 month-1.79%12.5
3 months-5.25%37.2
6 months+0.57%35.0
1 year+20.83%32.7
2 years+70.14%6.6
3 years+45.29%9.8
YTD+2.84%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 687 295.79 741 899.44 859 623.01
 Avg value per day 665.87m 711.72m 799.25m
 Avg volume per week 3.23m 3.35m 4.09m
 Avg value per week 3.12bn 3.22bn 3.80bn
 Period High Price 1027.40 1027.40 1042.94
 Period Low Price 900.00 873.60 730.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: