Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  A2X:FTBJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:497.037.03 4 406
16:497.037.03 5 132
16:497.037.03 2 399
16:467.037.03 1
16:437.057.03 139
16:357.057.03 1 091
16:347.057.03 1 091
16:317.057.03 1 845
16:057.067.03 1 845
16:017.057.03 4 959
15:597.077.03 2 583
15:577.077.03 4 668
15:577.067.03 5 011
15:307.027.03 131
15:307.027.03 5 939
15:297.037.03 2 604
15:207.037.03 2 786
15:127.037.03 5 644
15:117.037.03 1 845
15:097.037.03 411
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 16.10bn
 Unissued Shares 1.71bn
 EPS - last reported 76.61
 EPS - TTM 148.12
 EY (Earnings Yield) 21.07
 DPS - last dividend R 0.26
 DY (Dividend Yield) 20.59
 P/E (Price/Earnings) 4.75
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Tuesday's Last Trade 7.03
 Monday's Close 7.08  
 Day's Move -0.05 (-0.71%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Tuesday's Trades 81  
Tuesday's Volume Traded 363 165.00  
Tuesday's Value Traded R 2.55m  
Tuesday's Open 7.06
Tuesday's High 7.10
Tuesday's Low 6.95
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC33.26-1.39%36.82.9%0.9
GRT15.89-0.38%13.38.4%1.0
RDF6.470.78%8.97.6%0.7
SRE22.150.14%16.85.6%0.8
ATT17.99-0.11%14.95.7%0.6
FTA19.700.00% 13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts504.13-0.47%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week-0.71%4.8
1 month+2.18%4.6
3 months-3.96%4.9
6 months+5.24%4.6
1 year+11.41%4.4
2 years+48.31%3.7
3 years+117.65%-29.0
YTD0%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 175 169.70 122 540.86 118 011.20
 Avg value per day 1.22m 864 816.13 809 430.56
 Avg volume per week 838 312.14 599 088.67 581 149.47
 Avg value per week 5.83m 4.23m 3.99m
 Period High Price 7.35 7.68 7.68
 Period Low Price 6.66 6.66 6.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: